UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:23 | - | 19,770 |
20.09.24 12:26:45 | - | 19,767 |
20.09.24 12:26:12 | - | 19,765 |
20.09.24 12:26:08 | - | 19,763 |
20.09.24 12:26:02 | - | 19,765 |
20.09.24 12:25:49 | - | 19,763 |
20.09.24 12:25:49 | - | 19,763 |
20.09.24 12:25:36 | - | 19,765 |
20.09.24 12:25:26 | - | 19,765 |
20.09.24 12:25:00 | - | 19,761 |
20.09.24 12:24:47 | - | 19,753 |
20.09.24 12:23:41 | - | 19,752 |
20.09.24 12:23:28 | - | 19,759 |
20.09.24 12:22:49 | - | 19,756 |
20.09.24 12:22:19 | - | 19,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:02 | - | 19,749 |
20.09.24 12:21:32 | - | 19,750 |
20.09.24 12:21:27 | - | 19,748 |
20.09.24 12:20:57 | - | 19,744 |
20.09.24 12:19:33 | - | 19,747 |
20.09.24 12:19:27 | - | 19,749 |
20.09.24 12:19:10 | - | 19,747 |
20.09.24 12:17:23 | - | 19,738 |
20.09.24 12:16:52 | - | 19,739 |
20.09.24 12:16:35 | - | 19,737 |
20.09.24 12:15:40 | - | 19,732 |
20.09.24 12:15:09 | - | 19,731 |
20.09.24 12:14:36 | - | 19,730 |
20.09.24 12:14:29 | - | 19,732 |
20.09.24 12:14:21 | - | 19,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:05 | - | 19,732 |
20.09.24 12:13:25 | - | 19,731 |
20.09.24 12:12:35 | - | 19,727 |
20.09.24 12:12:16 | - | 19,723 |
20.09.24 12:11:47 | - | 19,725 |
20.09.24 12:11:31 | - | 19,721 |
20.09.24 12:10:39 | - | 19,726 |
20.09.24 12:10:39 | - | 19,726 |
20.09.24 12:10:39 | - | 19,726 |
20.09.24 12:10:39 | - | 19,726 |
20.09.24 12:10:39 | - | 19,726 |
20.09.24 12:10:39 | - | 19,726 |
20.09.24 12:10:39 | - | 19,726 |
20.09.24 12:10:39 | - | 19,726 |
20.09.24 12:10:04 | - | 19,725 |