UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:21 | - | 19,726 |
20.09.24 12:09:01 | - | 19,724 |
20.09.24 12:08:49 | - | 19,719 |
20.09.24 12:08:13 | - | 19,717 |
20.09.24 12:08:07 | - | 19,720 |
20.09.24 12:07:00 | - | 19,726 |
20.09.24 12:05:54 | - | 19,725 |
20.09.24 12:05:02 | - | 19,718 |
20.09.24 12:04:45 | - | 19,723 |
20.09.24 12:04:45 | - | 19,723 |
20.09.24 12:04:45 | - | 19,723 |
20.09.24 12:04:45 | - | 19,723 |
20.09.24 12:04:45 | - | 19,723 |
20.09.24 12:04:45 | - | 19,723 |
20.09.24 12:04:45 | - | 19,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:45 | - | 19,723 |
20.09.24 12:04:34 | - | 19,725 |
20.09.24 12:04:10 | - | 19,722 |
20.09.24 12:03:59 | - | 19,727 |
20.09.24 12:03:51 | - | 19,724 |
20.09.24 12:03:31 | - | 19,726 |
20.09.24 12:03:02 | - | 19,729 |
20.09.24 12:02:30 | - | 19,727 |
20.09.24 12:02:22 | - | 19,725 |
20.09.24 12:01:36 | - | 19,727 |
20.09.24 12:01:29 | - | 19,730 |
20.09.24 12:01:23 | - | 19,732 |
20.09.24 12:01:16 | - | 19,730 |
20.09.24 12:01:01 | - | 19,732 |
20.09.24 11:59:28 | - | 19,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:55 | - | 19,732 |
20.09.24 11:58:15 | - | 19,729 |
20.09.24 11:57:54 | - | 19,730 |
20.09.24 11:57:38 | - | 19,735 |
20.09.24 11:57:03 | - | 19,730 |
20.09.24 11:56:49 | - | 19,735 |
20.09.24 11:56:19 | - | 19,732 |
20.09.24 11:56:00 | - | 19,725 |
20.09.24 11:55:45 | - | 19,723 |
20.09.24 11:55:23 | - | 19,723 |
20.09.24 11:55:14 | - | 19,723 |
20.09.24 11:55:00 | - | 19,717 |
20.09.24 11:54:47 | - | 19,719 |
20.09.24 11:54:09 | - | 19,723 |
20.09.24 11:54:09 | - | 19,725 |