UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:24 | - | 19,763 |
20.09.24 13:16:22 | - | 19,762 |
20.09.24 13:15:40 | - | 19,763 |
20.09.24 13:15:24 | - | 19,758 |
20.09.24 13:14:53 | - | 19,757 |
20.09.24 13:14:23 | - | 19,756 |
20.09.24 13:13:50 | - | 19,755 |
20.09.24 13:13:18 | - | 19,756 |
20.09.24 13:13:12 | - | 19,758 |
20.09.24 13:13:02 | - | 19,756 |
20.09.24 13:12:36 | - | 19,756 |
20.09.24 13:09:27 | - | 19,767 |
20.09.24 13:08:46 | - | 19,770 |
20.09.24 13:08:31 | - | 19,773 |
20.09.24 13:07:06 | - | 19,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:42 | - | 19,770 |
20.09.24 13:05:16 | - | 19,773 |
20.09.24 13:05:13 | - | 19,775 |
20.09.24 13:05:00 | - | 19,775 |
20.09.24 13:05:00 | - | 19,775 |
20.09.24 13:05:00 | - | 19,775 |
20.09.24 13:05:00 | - | 19,775 |
20.09.24 13:05:00 | - | 19,775 |
20.09.24 13:04:46 | - | 19,775 |
20.09.24 13:04:36 | - | 19,775 |
20.09.24 13:04:14 | - | 19,777 |
20.09.24 13:03:53 | - | 19,773 |
20.09.24 13:03:36 | - | 19,771 |
20.09.24 13:03:20 | - | 19,773 |
20.09.24 13:03:15 | - | 19,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:01 | - | 19,779 |
20.09.24 13:02:49 | - | 19,779 |
20.09.24 13:01:08 | - | 19,776 |
20.09.24 13:00:54 | - | 19,778 |
20.09.24 13:00:12 | - | 19,772 |
20.09.24 12:59:51 | - | 19,761 |
20.09.24 12:59:16 | - | 19,763 |
20.09.24 12:58:58 | - | 19,759 |
20.09.24 12:58:19 | - | 19,760 |
20.09.24 12:57:12 | - | 19,761 |
20.09.24 12:56:40 | - | 19,760 |
20.09.24 12:56:05 | - | 19,755 |
20.09.24 12:55:53 | - | 19,759 |
20.09.24 12:55:20 | - | 19,758 |
20.09.24 12:55:14 | - | 19,756 |