UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:09 | - | 19,725 |
20.09.24 11:54:09 | - | 19,725 |
20.09.24 11:54:09 | - | 19,725 |
20.09.24 11:54:09 | - | 19,725 |
20.09.24 11:53:40 | - | 19,720 |
20.09.24 11:53:29 | - | 19,720 |
20.09.24 11:53:00 | - | 19,724 |
20.09.24 11:52:46 | - | 19,727 |
20.09.24 11:52:30 | - | 19,727 |
20.09.24 11:52:04 | - | 19,727 |
20.09.24 11:51:33 | - | 19,728 |
20.09.24 11:51:13 | - | 19,726 |
20.09.24 11:51:01 | - | 19,728 |
20.09.24 11:50:56 | - | 19,727 |
20.09.24 11:50:39 | - | 19,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:39 | - | 19,727 |
20.09.24 11:50:39 | - | 19,727 |
20.09.24 11:50:39 | - | 19,727 |
20.09.24 11:50:39 | - | 19,727 |
20.09.24 11:50:18 | - | 19,721 |
20.09.24 11:49:53 | - | 19,722 |
20.09.24 11:49:39 | - | 19,723 |
20.09.24 11:49:25 | - | 19,718 |
20.09.24 11:48:55 | - | 19,717 |
20.09.24 11:48:49 | - | 19,714 |
20.09.24 11:48:16 | - | 19,713 |
20.09.24 11:47:41 | - | 19,711 |
20.09.24 11:47:14 | - | 19,709 |
20.09.24 11:46:46 | - | 19,709 |
20.09.24 11:46:41 | - | 19,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:23 | - | 19,709 |
20.09.24 11:46:18 | - | 19,709 |
20.09.24 11:46:05 | - | 19,707 |
20.09.24 11:45:46 | - | 19,709 |
20.09.24 11:44:41 | - | 19,707 |
20.09.24 11:44:11 | - | 19,708 |
20.09.24 11:43:59 | - | 19,706 |
20.09.24 11:43:33 | - | 19,703 |
20.09.24 11:43:00 | - | 19,702 |
20.09.24 11:42:29 | - | 19,701 |
20.09.24 11:41:59 | - | 19,702 |
20.09.24 11:41:59 | - | 19,702 |
20.09.24 11:41:59 | - | 19,702 |
20.09.24 11:41:25 | - | 19,696 |
20.09.24 11:40:55 | - | 19,698 |