UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:05 | - | 19,714 |
20.09.24 11:09:43 | - | 19,737 |
20.09.24 11:09:30 | - | 19,747 |
20.09.24 11:09:26 | - | 19,749 |
20.09.24 11:09:15 | - | 19,751 |
20.09.24 11:09:04 | - | 19,739 |
20.09.24 11:08:57 | - | 19,750 |
20.09.24 11:08:50 | - | 19,757 |
20.09.24 11:08:45 | - | 19,759 |
20.09.24 11:08:19 | - | 19,759 |
20.09.24 11:07:27 | - | 19,764 |
20.09.24 11:06:58 | - | 19,767 |
20.09.24 11:06:51 | - | 19,764 |
20.09.24 11:05:52 | - | 19,767 |
20.09.24 11:04:42 | - | 19,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:17 | - | 19,770 |
20.09.24 11:03:32 | - | 19,768 |
20.09.24 11:02:55 | - | 19,767 |
20.09.24 11:02:48 | - | 19,769 |
20.09.24 11:02:45 | - | 19,767 |
20.09.24 11:02:32 | - | 19,769 |
20.09.24 11:02:02 | - | 19,762 |
20.09.24 11:01:51 | - | 19,765 |
20.09.24 11:01:01 | - | 19,767 |
20.09.24 11:00:40 | - | 19,773 |
20.09.24 11:00:35 | - | 19,768 |
20.09.24 11:00:09 | - | 19,774 |
20.09.24 10:58:51 | - | 19,780 |
20.09.24 10:58:19 | - | 19,781 |
20.09.24 10:57:45 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:31 | - | 19,780 |
20.09.24 10:56:59 | - | 19,779 |
20.09.24 10:55:44 | - | 19,778 |
20.09.24 10:55:16 | - | 19,773 |
20.09.24 10:54:28 | - | 19,778 |
20.09.24 10:54:10 | - | 19,774 |
20.09.24 10:54:02 | - | 19,776 |
20.09.24 10:53:42 | - | 19,776 |
20.09.24 10:53:23 | - | 19,775 |
20.09.24 10:53:15 | - | 19,775 |
20.09.24 10:52:21 | - | 19,777 |
20.09.24 10:52:03 | - | 19,775 |
20.09.24 10:51:53 | - | 19,773 |
20.09.24 10:51:21 | - | 19,771 |
20.09.24 10:48:03 | - | 19,770 |