UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:04 | - | 19,734 |
20.09.24 11:29:20 | - | 19,730 |
20.09.24 11:28:05 | - | 19,729 |
20.09.24 11:27:56 | - | 19,726 |
20.09.24 11:27:55 | - | 19,729 |
20.09.24 11:26:50 | - | 19,724 |
20.09.24 11:26:46 | - | 19,721 |
20.09.24 11:25:41 | - | 19,724 |
20.09.24 11:24:27 | - | 19,725 |
20.09.24 11:23:53 | - | 19,726 |
20.09.24 11:23:23 | - | 19,724 |
20.09.24 11:22:53 | - | 19,723 |
20.09.24 11:22:38 | - | 19,721 |
20.09.24 11:22:26 | - | 19,724 |
20.09.24 11:22:02 | - | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:51 | - | 19,729 |
20.09.24 11:21:28 | - | 19,726 |
20.09.24 11:20:21 | - | 19,725 |
20.09.24 11:19:50 | - | 19,726 |
20.09.24 11:19:41 | - | 19,724 |
20.09.24 11:19:07 | - | 19,723 |
20.09.24 11:18:41 | - | 19,720 |
20.09.24 11:18:03 | - | 19,718 |
20.09.24 11:17:41 | - | 19,713 |
20.09.24 11:17:11 | - | 19,718 |
20.09.24 11:16:50 | - | 19,715 |
20.09.24 11:16:22 | - | 19,712 |
20.09.24 11:16:14 | - | 19,709 |
20.09.24 11:16:04 | - | 19,709 |
20.09.24 11:15:56 | - | 19,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:38 | - | 19,712 |
20.09.24 11:15:30 | - | 19,712 |
20.09.24 11:14:57 | - | 19,705 |
20.09.24 11:14:39 | - | 19,709 |
20.09.24 11:14:28 | - | 19,714 |
20.09.24 11:13:14 | - | 19,709 |
20.09.24 11:12:37 | - | 19,702 |
20.09.24 11:12:26 | - | 19,706 |
20.09.24 11:12:08 | - | 19,700 |
20.09.24 11:11:52 | - | 19,707 |
20.09.24 11:11:22 | - | 19,706 |
20.09.24 11:11:03 | - | 19,700 |
20.09.24 11:10:52 | - | 19,706 |
20.09.24 11:10:42 | - | 19,700 |
20.09.24 11:10:18 | - | 19,700 |