UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:29 | - | 19,771 |
20.09.24 10:47:04 | - | 19,770 |
20.09.24 10:46:17 | - | 19,770 |
20.09.24 10:46:04 | - | 19,765 |
20.09.24 10:45:54 | - | 19,771 |
20.09.24 10:45:40 | - | 19,769 |
20.09.24 10:43:50 | - | 19,770 |
20.09.24 10:43:18 | - | 19,771 |
20.09.24 10:42:47 | - | 19,770 |
20.09.24 10:42:16 | - | 19,771 |
20.09.24 10:41:27 | - | 19,769 |
20.09.24 10:40:51 | - | 19,766 |
20.09.24 10:40:42 | - | 19,768 |
20.09.24 10:40:25 | - | 19,762 |
20.09.24 10:38:41 | - | 19,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:22 | - | 19,766 |
20.09.24 10:37:51 | - | 19,764 |
20.09.24 10:36:51 | - | 19,766 |
20.09.24 10:36:20 | - | 19,767 |
20.09.24 10:35:15 | - | 19,763 |
20.09.24 10:34:43 | - | 19,755 |
20.09.24 10:33:33 | - | 19,759 |
20.09.24 10:33:32 | - | 19,756 |
20.09.24 10:33:32 | - | 19,756 |
20.09.24 10:33:10 | - | 19,762 |
20.09.24 10:32:30 | - | 19,765 |
20.09.24 10:31:55 | - | 19,766 |
20.09.24 10:31:45 | - | 19,764 |
20.09.24 10:31:29 | - | 19,770 |
20.09.24 10:30:29 | - | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:15 | - | 19,768 |
20.09.24 10:29:31 | - | 19,773 |
20.09.24 10:28:24 | - | 19,776 |
20.09.24 10:27:47 | - | 19,779 |
20.09.24 10:27:05 | - | 19,779 |
20.09.24 10:26:27 | - | 19,781 |
20.09.24 10:25:20 | - | 19,781 |
20.09.24 10:25:00 | - | 19,779 |
20.09.24 10:24:45 | - | 19,781 |
20.09.24 10:24:13 | - | 19,784 |
20.09.24 10:23:36 | - | 19,786 |
20.09.24 10:23:06 | - | 19,787 |
20.09.24 10:22:23 | - | 19,787 |
20.09.24 10:21:45 | - | 19,787 |
20.09.24 10:21:03 | - | 19,782 |