UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:11 | - | 19,758 |
20.09.24 12:55:11 | - | 19,758 |
20.09.24 12:54:43 | - | 19,758 |
20.09.24 12:54:41 | - | 19,760 |
20.09.24 12:53:52 | - | 19,760 |
20.09.24 12:53:04 | - | 19,763 |
20.09.24 12:52:38 | - | 19,765 |
20.09.24 12:52:03 | - | 19,766 |
20.09.24 12:51:30 | - | 19,767 |
20.09.24 12:49:50 | - | 19,766 |
20.09.24 12:48:45 | - | 19,765 |
20.09.24 12:48:07 | - | 19,767 |
20.09.24 12:48:05 | - | 19,770 |
20.09.24 12:47:20 | - | 19,770 |
20.09.24 12:47:05 | - | 19,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:34 | - | 19,771 |
20.09.24 12:46:05 | - | 19,776 |
20.09.24 12:45:48 | - | 19,779 |
20.09.24 12:45:41 | - | 19,783 |
20.09.24 12:45:15 | - | 19,782 |
20.09.24 12:44:41 | - | 19,787 |
20.09.24 12:43:38 | - | 19,788 |
20.09.24 12:41:53 | - | 19,781 |
20.09.24 12:41:22 | - | 19,782 |
20.09.24 12:40:49 | - | 19,779 |
20.09.24 12:40:35 | - | 19,775 |
20.09.24 12:39:54 | - | 19,773 |
20.09.24 12:39:22 | - | 19,772 |
20.09.24 12:38:48 | - | 19,773 |
20.09.24 12:36:28 | - | 19,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:00 | - | 19,771 |
20.09.24 12:34:14 | - | 19,773 |
20.09.24 12:33:42 | - | 19,771 |
20.09.24 12:32:56 | - | 19,770 |
20.09.24 12:32:47 | - | 19,768 |
20.09.24 12:32:28 | - | 19,770 |
20.09.24 12:32:21 | - | 19,773 |
20.09.24 12:32:12 | - | 19,775 |
20.09.24 12:31:41 | - | 19,776 |
20.09.24 12:31:09 | - | 19,777 |
20.09.24 12:29:33 | - | 19,772 |
20.09.24 12:29:18 | - | 19,777 |
20.09.24 12:28:56 | - | 19,767 |
20.09.24 12:28:49 | - | 19,771 |
20.09.24 12:28:18 | - | 19,773 |