UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:14 | - | 19,739 |
25.09.24 09:09:34 | - | 19,722 |
25.09.24 09:08:54 | - | 19,720 |
25.09.24 09:07:46 | - | 19,724 |
25.09.24 09:07:22 | - | 19,720 |
25.09.24 09:06:25 | - | 19,721 |
25.09.24 09:06:18 | - | 19,716 |
25.09.24 09:05:50 | - | 19,721 |
25.09.24 09:05:16 | - | 19,719 |
25.09.24 09:04:41 | - | 19,720 |
25.09.24 09:04:01 | - | 19,712 |
25.09.24 08:57:59 | - | 19,659 |
25.09.24 08:54:53 | - | 19,654 |
25.09.24 08:54:30 | - | 19,659 |
25.09.24 08:54:14 | - | 19,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:52:44 | - | 19,660 |
25.09.24 08:52:12 | - | 19,665 |
25.09.24 08:52:12 | - | 19,665 |
25.09.24 08:50:35 | - | 19,670 |
25.09.24 08:50:13 | - | 19,665 |
25.09.24 08:50:09 | - | 19,669 |
25.09.24 08:50:03 | - | 19,665 |
25.09.24 08:49:55 | - | 19,659 |
25.09.24 08:46:41 | - | 19,664 |
25.09.24 08:44:15 | - | 19,669 |
25.09.24 08:43:54 | - | 19,675 |
25.09.24 08:42:34 | - | 19,669 |
25.09.24 08:41:38 | - | 19,664 |
25.09.24 08:41:03 | - | 19,669 |
25.09.24 08:40:51 | - | 19,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:45 | - | 19,658 |
25.09.24 08:40:23 | - | 19,663 |
25.09.24 08:39:17 | - | 19,658 |
25.09.24 08:38:08 | - | 19,653 |
25.09.24 08:36:24 | - | 19,657 |
25.09.24 08:34:37 | - | 19,653 |
25.09.24 08:34:21 | - | 19,657 |
25.09.24 08:32:09 | - | 19,663 |
25.09.24 08:31:03 | - | 19,668 |
25.09.24 08:30:59 | - | 19,679 |
25.09.24 08:30:43 | - | 19,674 |
25.09.24 08:30:20 | - | 19,669 |
25.09.24 08:30:04 | - | 19,663 |
25.09.24 08:29:50 | - | 19,669 |
25.09.24 08:29:41 | - | 19,664 |