UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:30 | - | 19,806 |
25.09.24 10:42:12 | - | 19,802 |
25.09.24 10:42:02 | - | 19,807 |
25.09.24 10:40:28 | - | 19,802 |
25.09.24 10:40:06 | - | 19,809 |
25.09.24 10:39:56 | - | 19,803 |
25.09.24 10:39:24 | - | 19,802 |
25.09.24 10:38:50 | - | 19,801 |
25.09.24 10:38:18 | - | 19,799 |
25.09.24 10:38:14 | - | 19,804 |
25.09.24 10:37:34 | - | 19,801 |
25.09.24 10:36:53 | - | 19,798 |
25.09.24 10:36:19 | - | 19,795 |
25.09.24 10:36:06 | - | 19,798 |
25.09.24 10:35:56 | - | 19,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:23 | - | 19,802 |
25.09.24 10:34:47 | - | 19,801 |
25.09.24 10:34:29 | - | 19,803 |
25.09.24 10:34:18 | - | 19,803 |
25.09.24 10:34:01 | - | 19,808 |
25.09.24 10:33:14 | - | 19,805 |
25.09.24 10:32:08 | - | 19,803 |
25.09.24 10:31:57 | - | 19,804 |
25.09.24 10:31:29 | - | 19,801 |
25.09.24 10:31:03 | - | 19,794 |
25.09.24 10:30:33 | - | 19,796 |
25.09.24 10:30:01 | - | 19,794 |
25.09.24 10:29:17 | - | 19,792 |
25.09.24 10:28:07 | - | 19,790 |
25.09.24 10:26:49 | - | 19,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:28 | - | 19,791 |
25.09.24 10:26:12 | - | 19,786 |
25.09.24 10:25:49 | - | 19,790 |
25.09.24 10:24:49 | - | 19,791 |
25.09.24 10:24:17 | - | 19,790 |
25.09.24 10:23:16 | - | 19,791 |
25.09.24 10:22:46 | - | 19,792 |
25.09.24 10:22:39 | - | 19,790 |
25.09.24 10:22:26 | - | 19,787 |
25.09.24 10:22:06 | - | 19,791 |
25.09.24 10:21:37 | - | 19,792 |
25.09.24 10:19:33 | - | 19,787 |
25.09.24 10:19:06 | - | 19,791 |
25.09.24 10:18:42 | - | 19,793 |
25.09.24 10:18:12 | - | 19,791 |