UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:21 | - | 19,799 |
25.09.24 11:30:46 | - | 19,798 |
25.09.24 11:30:26 | - | 19,794 |
25.09.24 11:30:06 | - | 19,796 |
25.09.24 11:29:21 | - | 19,798 |
25.09.24 11:28:49 | - | 19,799 |
25.09.24 11:28:21 | - | 19,800 |
25.09.24 11:28:02 | - | 19,796 |
25.09.24 11:27:30 | - | 19,793 |
25.09.24 11:27:14 | - | 19,791 |
25.09.24 11:26:48 | - | 19,789 |
25.09.24 11:24:08 | - | 19,791 |
25.09.24 11:24:00 | - | 19,791 |
25.09.24 11:23:52 | - | 19,791 |
25.09.24 11:23:01 | - | 19,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:46 | - | 19,793 |
25.09.24 11:22:20 | - | 19,796 |
25.09.24 11:21:42 | - | 19,799 |
25.09.24 11:21:39 | - | 19,803 |
25.09.24 11:20:59 | - | 19,807 |
25.09.24 11:20:11 | - | 19,807 |
25.09.24 11:19:26 | - | 19,810 |
25.09.24 11:17:53 | - | 19,805 |
25.09.24 11:17:21 | - | 19,806 |
25.09.24 11:16:47 | - | 19,805 |
25.09.24 11:16:31 | - | 19,805 |
25.09.24 11:16:04 | - | 19,808 |
25.09.24 11:14:04 | - | 19,810 |
25.09.24 11:12:32 | - | 19,809 |
25.09.24 11:11:53 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:24 | - | 19,810 |
25.09.24 11:10:53 | - | 19,808 |
25.09.24 11:10:42 | - | 19,811 |
25.09.24 11:10:12 | - | 19,810 |
25.09.24 11:09:35 | - | 19,802 |
25.09.24 11:09:05 | - | 19,802 |
25.09.24 11:08:43 | - | 19,800 |
25.09.24 11:08:20 | - | 19,802 |
25.09.24 11:08:09 | - | 19,805 |
25.09.24 11:07:52 | - | 19,800 |
25.09.24 11:06:19 | - | 19,798 |
25.09.24 11:06:18 | - | 19,801 |
25.09.24 11:06:18 | - | 19,801 |
25.09.24 11:05:11 | - | 19,794 |
25.09.24 11:04:41 | - | 19,795 |