UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:54 | - | 19,848 |
25.09.24 13:05:20 | - | 19,851 |
25.09.24 13:05:06 | - | 19,851 |
25.09.24 13:04:46 | - | 19,855 |
25.09.24 13:04:21 | - | 19,859 |
25.09.24 13:03:10 | - | 19,858 |
25.09.24 13:02:52 | - | 19,858 |
25.09.24 13:02:22 | - | 19,853 |
25.09.24 13:02:04 | - | 19,853 |
25.09.24 13:01:33 | - | 19,858 |
25.09.24 13:01:05 | - | 19,860 |
25.09.24 13:00:07 | - | 19,871 |
25.09.24 12:59:53 | - | 19,864 |
25.09.24 12:59:34 | - | 19,846 |
25.09.24 12:59:01 | - | 19,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:27 | - | 19,831 |
25.09.24 12:58:22 | - | 19,831 |
25.09.24 12:58:18 | - | 19,837 |
25.09.24 12:56:15 | - | 19,838 |
25.09.24 12:55:40 | - | 19,842 |
25.09.24 12:55:13 | - | 19,839 |
25.09.24 12:53:59 | - | 19,837 |
25.09.24 12:53:22 | - | 19,832 |
25.09.24 12:52:47 | - | 19,837 |
25.09.24 12:51:46 | - | 19,839 |
25.09.24 12:51:16 | - | 19,837 |
25.09.24 12:50:39 | - | 19,843 |
25.09.24 12:50:31 | - | 19,837 |
25.09.24 12:50:13 | - | 19,837 |
25.09.24 12:48:47 | - | 19,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:51 | - | 19,834 |
25.09.24 12:46:32 | - | 19,829 |
25.09.24 12:45:03 | - | 19,833 |
25.09.24 12:44:26 | - | 19,829 |
25.09.24 12:43:57 | - | 19,832 |
25.09.24 12:43:44 | - | 19,837 |
25.09.24 12:43:07 | - | 19,832 |
25.09.24 12:42:37 | - | 19,834 |
25.09.24 12:41:57 | - | 19,835 |
25.09.24 12:41:42 | - | 19,836 |
25.09.24 12:41:12 | - | 19,837 |
25.09.24 12:39:38 | - | 19,836 |
25.09.24 12:38:37 | - | 19,837 |
25.09.24 12:38:04 | - | 19,838 |
25.09.24 12:37:47 | - | 19,832 |