UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:01 | - | 19,831 |
25.09.24 13:46:56 | - | 19,831 |
25.09.24 13:46:50 | - | 19,831 |
25.09.24 13:46:45 | - | 19,833 |
25.09.24 13:46:43 | - | 19,831 |
25.09.24 13:46:38 | - | 19,833 |
25.09.24 13:46:32 | - | 19,831 |
25.09.24 13:46:29 | - | 19,833 |
25.09.24 13:46:24 | - | 19,831 |
25.09.24 13:46:19 | - | 19,831 |
25.09.24 13:46:14 | - | 19,831 |
25.09.24 13:45:48 | - | 19,831 |
25.09.24 13:45:21 | - | 19,833 |
25.09.24 13:45:00 | - | 19,831 |
25.09.24 13:44:54 | - | 19,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:52 | - | 19,831 |
25.09.24 13:44:08 | - | 19,829 |
25.09.24 13:44:01 | - | 19,831 |
25.09.24 13:43:42 | - | 19,828 |
25.09.24 13:43:12 | - | 19,829 |
25.09.24 13:43:02 | - | 19,827 |
25.09.24 13:42:57 | - | 19,827 |
25.09.24 13:42:52 | - | 19,827 |
25.09.24 13:42:52 | - | 19,831 |
25.09.24 13:42:47 | - | 19,831 |
25.09.24 13:42:42 | - | 19,831 |
25.09.24 13:42:32 | - | 19,827 |
25.09.24 13:42:27 | - | 19,827 |
25.09.24 13:41:25 | - | 19,828 |
25.09.24 13:41:11 | - | 19,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:00 | - | 19,829 |
25.09.24 13:40:43 | - | 19,829 |
25.09.24 13:40:24 | - | 19,829 |
25.09.24 13:40:14 | - | 19,829 |
25.09.24 13:40:05 | - | 19,831 |
25.09.24 13:39:51 | - | 19,829 |
25.09.24 13:39:47 | - | 19,827 |
25.09.24 13:39:31 | - | 19,831 |
25.09.24 13:39:27 | - | 19,828 |
25.09.24 13:39:21 | - | 19,833 |
25.09.24 13:39:08 | - | 19,835 |
25.09.24 13:38:58 | - | 19,833 |
25.09.24 13:38:53 | - | 19,832 |
25.09.24 13:38:45 | - | 19,834 |
25.09.24 13:38:22 | - | 19,835 |