UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:48 | - | 19,845 |
25.09.24 14:18:31 | - | 19,841 |
25.09.24 14:18:17 | - | 19,842 |
25.09.24 14:17:57 | - | 19,840 |
25.09.24 14:17:54 | - | 19,842 |
25.09.24 14:17:44 | - | 19,842 |
25.09.24 14:17:15 | - | 19,840 |
25.09.24 14:17:00 | - | 19,836 |
25.09.24 14:16:30 | - | 19,837 |
25.09.24 14:16:15 | - | 19,837 |
25.09.24 14:16:06 | - | 19,835 |
25.09.24 14:15:35 | - | 19,831 |
25.09.24 14:15:05 | - | 19,832 |
25.09.24 14:15:00 | - | 19,830 |
25.09.24 14:14:48 | - | 19,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:36 | - | 19,832 |
25.09.24 14:14:25 | - | 19,830 |
25.09.24 14:14:04 | - | 19,831 |
25.09.24 14:14:02 | - | 19,828 |
25.09.24 14:13:54 | - | 19,830 |
25.09.24 14:13:50 | - | 19,830 |
25.09.24 14:13:44 | - | 19,834 |
25.09.24 14:13:35 | - | 19,830 |
25.09.24 14:13:14 | - | 19,826 |
25.09.24 14:13:00 | - | 19,829 |
25.09.24 14:12:28 | - | 19,828 |
25.09.24 14:11:58 | - | 19,830 |
25.09.24 14:11:50 | - | 19,825 |
25.09.24 14:11:09 | - | 19,828 |
25.09.24 14:10:46 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:38 | - | 19,831 |
25.09.24 14:10:28 | - | 19,836 |
25.09.24 14:10:12 | - | 19,838 |
25.09.24 14:09:44 | - | 19,838 |
25.09.24 14:09:34 | - | 19,839 |
25.09.24 14:09:25 | - | 19,838 |
25.09.24 14:09:20 | - | 19,836 |
25.09.24 14:09:09 | - | 19,836 |
25.09.24 14:08:37 | - | 19,841 |
25.09.24 14:08:31 | - | 19,838 |
25.09.24 14:08:21 | - | 19,836 |
25.09.24 14:08:13 | - | 19,839 |
25.09.24 14:08:02 | - | 19,836 |
25.09.24 14:07:47 | - | 19,836 |
25.09.24 14:07:44 | - | 19,833 |