UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:01 | - | 19,836 |
25.09.24 14:05:01 | - | 19,836 |
25.09.24 14:04:40 | - | 19,831 |
25.09.24 14:04:20 | - | 19,831 |
25.09.24 14:04:12 | - | 19,833 |
25.09.24 14:03:51 | - | 19,833 |
25.09.24 14:03:35 | - | 19,831 |
25.09.24 14:02:57 | - | 19,834 |
25.09.24 14:02:45 | - | 19,837 |
25.09.24 14:02:28 | - | 19,833 |
25.09.24 14:01:58 | - | 19,832 |
25.09.24 14:01:28 | - | 19,835 |
25.09.24 14:01:09 | - | 19,833 |
25.09.24 14:00:39 | - | 19,832 |
25.09.24 14:00:33 | - | 19,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:59 | - | 19,830 |
25.09.24 13:59:27 | - | 19,826 |
25.09.24 13:59:11 | - | 19,828 |
25.09.24 13:59:00 | - | 19,826 |
25.09.24 13:58:46 | - | 19,828 |
25.09.24 13:58:19 | - | 19,826 |
25.09.24 13:58:10 | - | 19,828 |
25.09.24 13:57:40 | - | 19,830 |
25.09.24 13:57:34 | - | 19,827 |
25.09.24 13:57:22 | - | 19,830 |
25.09.24 13:57:17 | - | 19,827 |
25.09.24 13:57:15 | - | 19,827 |
25.09.24 13:57:07 | - | 19,827 |
25.09.24 13:57:02 | - | 19,827 |
25.09.24 13:56:57 | - | 19,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:37 | - | 19,830 |
25.09.24 13:56:32 | - | 19,830 |
25.09.24 13:56:32 | - | 19,830 |
25.09.24 13:56:32 | - | 19,830 |
25.09.24 13:56:32 | - | 19,830 |
25.09.24 13:56:22 | - | 19,827 |
25.09.24 13:56:02 | - | 19,830 |
25.09.24 13:55:57 | - | 19,827 |
25.09.24 13:55:52 | - | 19,827 |
25.09.24 13:55:47 | - | 19,827 |
25.09.24 13:55:43 | - | 19,827 |
25.09.24 13:55:14 | - | 19,830 |
25.09.24 13:55:09 | - | 19,827 |
25.09.24 13:54:37 | - | 19,830 |
25.09.24 13:54:02 | - | 19,828 |