UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:53 | - | 19,817 |
25.09.24 14:50:30 | - | 19,814 |
25.09.24 14:49:53 | - | 19,816 |
25.09.24 14:49:23 | - | 19,817 |
25.09.24 14:48:47 | - | 19,820 |
25.09.24 14:48:42 | - | 19,819 |
25.09.24 14:48:32 | - | 19,819 |
25.09.24 14:48:12 | - | 19,819 |
25.09.24 14:47:56 | - | 19,819 |
25.09.24 14:47:47 | - | 19,820 |
25.09.24 14:46:48 | - | 19,818 |
25.09.24 14:46:18 | - | 19,819 |
25.09.24 14:46:08 | - | 19,817 |
25.09.24 14:45:47 | - | 19,827 |
25.09.24 14:45:28 | - | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:04 | - | 19,824 |
25.09.24 14:44:38 | - | 19,825 |
25.09.24 14:44:09 | - | 19,828 |
25.09.24 14:44:07 | - | 19,830 |
25.09.24 14:43:25 | - | 19,829 |
25.09.24 14:43:00 | - | 19,829 |
25.09.24 14:42:41 | - | 19,831 |
25.09.24 14:42:14 | - | 19,836 |
25.09.24 14:41:09 | - | 19,831 |
25.09.24 14:40:57 | - | 19,836 |
25.09.24 14:40:39 | - | 19,841 |
25.09.24 14:40:11 | - | 19,841 |
25.09.24 14:39:28 | - | 19,835 |
25.09.24 14:39:10 | - | 19,835 |
25.09.24 14:38:30 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:11 | - | 19,846 |
25.09.24 14:37:49 | - | 19,843 |
25.09.24 14:37:42 | - | 19,851 |
25.09.24 14:37:42 | - | 19,851 |
25.09.24 14:37:42 | - | 19,851 |
25.09.24 14:37:42 | - | 19,851 |
25.09.24 14:37:42 | - | 19,851 |
25.09.24 14:37:27 | - | 19,844 |
25.09.24 14:36:37 | - | 19,843 |
25.09.24 14:36:31 | - | 19,841 |
25.09.24 14:36:05 | - | 19,841 |
25.09.24 14:35:50 | - | 19,835 |
25.09.24 14:35:33 | - | 19,838 |
25.09.24 14:35:22 | - | 19,838 |
25.09.24 14:34:31 | - | 19,837 |