UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:12 | - | 19,762 |
25.09.24 16:31:30 | - | 19,760 |
25.09.24 16:29:55 | - | 19,749 |
25.09.24 16:28:34 | - | 19,761 |
25.09.24 16:27:33 | - | 19,763 |
25.09.24 16:27:18 | - | 19,759 |
25.09.24 16:26:15 | - | 19,753 |
25.09.24 16:24:47 | - | 19,755 |
25.09.24 16:23:11 | - | 19,752 |
25.09.24 16:22:09 | - | 19,747 |
25.09.24 16:21:23 | - | 19,749 |
25.09.24 16:20:41 | - | 19,755 |
25.09.24 16:19:51 | - | 19,768 |
25.09.24 16:19:19 | - | 19,775 |
25.09.24 16:18:21 | - | 19,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:45 | - | 19,770 |
25.09.24 16:15:55 | - | 19,768 |
25.09.24 16:14:03 | - | 19,770 |
25.09.24 16:13:23 | - | 19,775 |
25.09.24 16:12:21 | - | 19,776 |
25.09.24 16:11:38 | - | 19,777 |
25.09.24 16:10:05 | - | 19,785 |
25.09.24 16:09:40 | - | 19,788 |
25.09.24 16:08:32 | - | 19,794 |
25.09.24 16:07:26 | - | 19,787 |
25.09.24 16:06:53 | - | 19,787 |
25.09.24 16:06:09 | - | 19,782 |
25.09.24 16:06:09 | - | 19,782 |
25.09.24 16:06:09 | - | 19,782 |
25.09.24 16:06:09 | - | 19,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:19 | - | 19,771 |
25.09.24 16:03:17 | - | 19,773 |
25.09.24 16:01:30 | - | 19,782 |
25.09.24 16:01:11 | - | 19,785 |
25.09.24 15:59:51 | - | 19,788 |
25.09.24 15:59:09 | - | 19,777 |
25.09.24 15:58:06 | - | 19,777 |
25.09.24 15:57:18 | - | 19,770 |
25.09.24 15:56:12 | - | 19,759 |
25.09.24 15:55:56 | - | 19,764 |
25.09.24 15:54:46 | - | 19,775 |
25.09.24 15:53:58 | - | 19,773 |
25.09.24 15:53:58 | - | 19,773 |
25.09.24 15:53:58 | - | 19,773 |
25.09.24 15:53:58 | - | 19,773 |