UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:04 | - | 19,785 |
25.09.24 15:27:27 | - | 19,784 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:19 | - | 19,783 |
25.09.24 15:27:04 | - | 19,785 |
25.09.24 15:26:54 | - | 19,783 |
25.09.24 15:26:44 | - | 19,783 |
25.09.24 15:26:15 | - | 19,780 |
25.09.24 15:26:08 | - | 19,784 |
25.09.24 15:25:38 | - | 19,783 |
25.09.24 15:24:58 | - | 19,780 |
25.09.24 15:24:28 | - | 19,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:28 | - | 19,781 |
25.09.24 15:24:08 | - | 19,781 |
25.09.24 15:23:43 | - | 19,779 |
25.09.24 15:23:18 | - | 19,779 |
25.09.24 15:22:15 | - | 19,781 |
25.09.24 15:21:49 | - | 19,780 |
25.09.24 15:21:25 | - | 19,785 |
25.09.24 15:20:42 | - | 19,785 |
25.09.24 15:20:12 | - | 19,784 |
25.09.24 15:18:55 | - | 19,790 |
25.09.24 15:18:25 | - | 19,788 |
25.09.24 15:17:17 | - | 19,792 |
25.09.24 15:16:47 | - | 19,793 |
25.09.24 15:16:37 | - | 19,788 |
25.09.24 15:16:11 | - | 19,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:43 | - | 19,788 |
25.09.24 15:15:37 | - | 19,792 |
25.09.24 15:15:25 | - | 19,792 |
25.09.24 15:15:13 | - | 19,792 |
25.09.24 15:14:49 | - | 19,791 |
25.09.24 15:14:30 | - | 19,794 |
25.09.24 15:14:06 | - | 19,794 |
25.09.24 15:13:36 | - | 19,796 |
25.09.24 15:13:26 | - | 19,793 |
25.09.24 15:13:04 | - | 19,798 |
25.09.24 15:12:34 | - | 19,799 |
25.09.24 15:12:15 | - | 19,802 |
25.09.24 15:11:49 | - | 19,797 |
25.09.24 15:11:02 | - | 19,794 |
25.09.24 15:10:12 | - | 19,799 |