UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:14 | - | 19,833 |
25.09.24 14:33:42 | - | 19,834 |
25.09.24 14:33:37 | - | 19,836 |
25.09.24 14:33:37 | - | 19,836 |
25.09.24 14:32:48 | - | 19,827 |
25.09.24 14:32:18 | - | 19,826 |
25.09.24 14:32:07 | - | 19,828 |
25.09.24 14:32:07 | - | 19,828 |
25.09.24 14:32:07 | - | 19,828 |
25.09.24 14:32:07 | - | 19,828 |
25.09.24 14:32:07 | - | 19,828 |
25.09.24 14:32:07 | - | 19,828 |
25.09.24 14:32:07 | - | 19,828 |
25.09.24 14:32:07 | - | 19,828 |
25.09.24 14:32:07 | - | 19,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:24 | - | 19,844 |
25.09.24 14:29:03 | - | 19,842 |
25.09.24 14:28:51 | - | 19,846 |
25.09.24 14:28:39 | - | 19,846 |
25.09.24 14:28:24 | - | 19,847 |
25.09.24 14:27:59 | - | 19,844 |
25.09.24 14:27:48 | - | 19,847 |
25.09.24 14:27:42 | - | 19,847 |
25.09.24 14:27:27 | - | 19,844 |
25.09.24 14:27:12 | - | 19,844 |
25.09.24 14:26:19 | - | 19,843 |
25.09.24 14:25:38 | - | 19,842 |
25.09.24 14:25:11 | - | 19,842 |
25.09.24 14:24:44 | - | 19,842 |
25.09.24 14:23:58 | - | 19,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:28 | - | 19,840 |
25.09.24 14:23:11 | - | 19,843 |
25.09.24 14:22:39 | - | 19,842 |
25.09.24 14:22:30 | - | 19,844 |
25.09.24 14:22:19 | - | 19,842 |
25.09.24 14:22:05 | - | 19,844 |
25.09.24 14:21:47 | - | 19,843 |
25.09.24 14:21:22 | - | 19,846 |
25.09.24 14:21:03 | - | 19,842 |
25.09.24 14:20:47 | - | 19,842 |
25.09.24 14:20:38 | - | 19,840 |
25.09.24 14:19:55 | - | 19,838 |
25.09.24 14:19:37 | - | 19,843 |
25.09.24 14:19:13 | - | 19,840 |
25.09.24 14:18:53 | - | 19,842 |