UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:30 | - | 19,782 |
25.09.24 16:01:11 | - | 19,785 |
25.09.24 15:59:51 | - | 19,788 |
25.09.24 15:59:09 | - | 19,777 |
25.09.24 15:58:06 | - | 19,777 |
25.09.24 15:57:18 | - | 19,770 |
25.09.24 15:56:12 | - | 19,759 |
25.09.24 15:55:56 | - | 19,764 |
25.09.24 15:54:46 | - | 19,775 |
25.09.24 15:53:58 | - | 19,773 |
25.09.24 15:53:58 | - | 19,773 |
25.09.24 15:53:58 | - | 19,773 |
25.09.24 15:53:58 | - | 19,773 |
25.09.24 15:53:15 | - | 19,776 |
25.09.24 15:51:03 | - | 19,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:36 | - | 19,773 |
25.09.24 15:49:38 | - | 19,766 |
25.09.24 15:47:16 | - | 19,767 |
25.09.24 15:46:58 | - | 19,772 |
25.09.24 15:45:35 | - | 19,771 |
25.09.24 15:44:36 | - | 19,769 |
25.09.24 15:43:13 | - | 19,767 |
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:42:19 | - | 19,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:19 | - | 19,763 |
25.09.24 15:41:31 | - | 19,756 |
25.09.24 15:40:37 | - | 19,767 |
25.09.24 15:39:42 | - | 19,770 |
25.09.24 15:38:16 | - | 19,762 |
25.09.24 15:37:22 | - | 19,765 |
25.09.24 15:37:05 | - | 19,764 |
25.09.24 15:35:53 | - | 19,765 |
25.09.24 15:34:10 | - | 19,766 |
25.09.24 15:33:28 | - | 19,768 |
25.09.24 15:32:34 | - | 19,773 |
25.09.24 15:32:34 | - | 19,773 |
25.09.24 15:31:05 | - | 19,776 |
25.09.24 15:30:00 | - | 19,783 |
25.09.24 15:29:31 | - | 19,788 |