UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:57 | - | 19,803 |
25.09.24 15:09:27 | - | 19,802 |
25.09.24 15:08:54 | - | 19,800 |
25.09.24 15:08:50 | - | 19,798 |
25.09.24 15:08:16 | - | 19,799 |
25.09.24 15:08:11 | - | 19,797 |
25.09.24 15:07:56 | - | 19,797 |
25.09.24 15:07:22 | - | 19,807 |
25.09.24 15:07:00 | - | 19,802 |
25.09.24 15:06:20 | - | 19,803 |
25.09.24 15:05:40 | - | 19,808 |
25.09.24 15:04:24 | - | 19,804 |
25.09.24 15:04:21 | - | 19,809 |
25.09.24 15:03:53 | - | 19,808 |
25.09.24 15:03:39 | - | 19,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:58 | - | 19,809 |
25.09.24 15:02:32 | - | 19,814 |
25.09.24 15:02:04 | - | 19,818 |
25.09.24 15:01:34 | - | 19,820 |
25.09.24 15:00:53 | - | 19,822 |
25.09.24 14:59:47 | - | 19,821 |
25.09.24 14:59:17 | - | 19,822 |
25.09.24 14:59:07 | - | 19,820 |
25.09.24 14:58:52 | - | 19,820 |
25.09.24 14:58:46 | - | 19,820 |
25.09.24 14:58:37 | - | 19,822 |
25.09.24 14:58:29 | - | 19,820 |
25.09.24 14:57:27 | - | 19,818 |
25.09.24 14:57:10 | - | 19,817 |
25.09.24 14:56:52 | - | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:33 | - | 19,823 |
25.09.24 14:56:23 | - | 19,821 |
25.09.24 14:56:03 | - | 19,822 |
25.09.24 14:55:45 | - | 19,821 |
25.09.24 14:55:07 | - | 19,824 |
25.09.24 14:54:39 | - | 19,822 |
25.09.24 14:54:07 | - | 19,827 |
25.09.24 14:53:55 | - | 19,823 |
25.09.24 14:53:40 | - | 19,821 |
25.09.24 14:53:15 | - | 19,824 |
25.09.24 14:52:43 | - | 19,822 |
25.09.24 14:52:11 | - | 19,821 |
25.09.24 14:51:41 | - | 19,822 |
25.09.24 14:51:34 | - | 19,818 |
25.09.24 14:51:04 | - | 19,819 |