UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:54 | - | 19,858 |
25.09.24 13:24:40 | - | 19,858 |
25.09.24 13:24:36 | - | 19,853 |
25.09.24 13:24:26 | - | 19,853 |
25.09.24 13:24:00 | - | 19,852 |
25.09.24 13:23:44 | - | 19,850 |
25.09.24 13:23:35 | - | 19,852 |
25.09.24 13:23:23 | - | 19,850 |
25.09.24 13:23:11 | - | 19,852 |
25.09.24 13:23:04 | - | 19,850 |
25.09.24 13:22:55 | - | 19,852 |
25.09.24 13:22:43 | - | 19,850 |
25.09.24 13:22:12 | - | 19,848 |
25.09.24 13:21:58 | - | 19,851 |
25.09.24 13:21:58 | - | 19,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:58 | - | 19,851 |
25.09.24 13:21:43 | - | 19,851 |
25.09.24 13:21:38 | - | 19,851 |
25.09.24 13:21:18 | - | 19,850 |
25.09.24 13:21:07 | - | 19,848 |
25.09.24 13:20:36 | - | 19,850 |
25.09.24 13:20:25 | - | 19,850 |
25.09.24 13:20:06 | - | 19,848 |
25.09.24 13:19:36 | - | 19,850 |
25.09.24 13:19:21 | - | 19,848 |
25.09.24 13:19:05 | - | 19,851 |
25.09.24 13:18:34 | - | 19,852 |
25.09.24 13:18:11 | - | 19,854 |
25.09.24 13:17:53 | - | 19,854 |
25.09.24 13:17:13 | - | 19,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:42 | - | 19,853 |
25.09.24 13:16:11 | - | 19,852 |
25.09.24 13:15:53 | - | 19,852 |
25.09.24 13:15:26 | - | 19,847 |
25.09.24 13:13:59 | - | 19,846 |
25.09.24 13:13:39 | - | 19,848 |
25.09.24 13:13:08 | - | 19,847 |
25.09.24 13:12:59 | - | 19,846 |
25.09.24 13:12:32 | - | 19,846 |
25.09.24 13:09:08 | - | 19,852 |
25.09.24 13:08:51 | - | 19,848 |
25.09.24 13:08:02 | - | 19,851 |
25.09.24 13:07:48 | - | 19,856 |
25.09.24 13:07:23 | - | 19,851 |
25.09.24 13:06:41 | - | 19,854 |