UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:56 | - | 19,803 |
25.09.24 12:00:35 | - | 19,802 |
25.09.24 11:59:15 | - | 19,808 |
25.09.24 11:58:41 | - | 19,807 |
25.09.24 11:58:17 | - | 19,809 |
25.09.24 11:57:58 | - | 19,805 |
25.09.24 11:57:34 | - | 19,802 |
25.09.24 11:57:26 | - | 19,800 |
25.09.24 11:54:33 | - | 19,806 |
25.09.24 11:54:03 | - | 19,804 |
25.09.24 11:51:55 | - | 19,801 |
25.09.24 11:51:24 | - | 19,802 |
25.09.24 11:50:59 | - | 19,800 |
25.09.24 11:50:33 | - | 19,796 |
25.09.24 11:50:01 | - | 19,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:38 | - | 19,798 |
25.09.24 11:49:06 | - | 19,792 |
25.09.24 11:48:47 | - | 19,798 |
25.09.24 11:48:17 | - | 19,796 |
25.09.24 11:48:10 | - | 19,793 |
25.09.24 11:47:59 | - | 19,787 |
25.09.24 11:47:10 | - | 19,792 |
25.09.24 11:46:40 | - | 19,788 |
25.09.24 11:46:36 | - | 19,793 |
25.09.24 11:46:05 | - | 19,792 |
25.09.24 11:45:50 | - | 19,796 |
25.09.24 11:45:27 | - | 19,791 |
25.09.24 11:43:12 | - | 19,796 |
25.09.24 11:42:53 | - | 19,800 |
25.09.24 11:42:17 | - | 19,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:36 | - | 19,799 |
25.09.24 11:39:56 | - | 19,798 |
25.09.24 11:39:13 | - | 19,800 |
25.09.24 11:39:03 | - | 19,803 |
25.09.24 11:38:53 | - | 19,803 |
25.09.24 11:38:19 | - | 19,804 |
25.09.24 11:37:55 | - | 19,798 |
25.09.24 11:36:53 | - | 19,797 |
25.09.24 11:36:09 | - | 19,795 |
25.09.24 11:35:03 | - | 19,797 |
25.09.24 11:34:51 | - | 19,802 |
25.09.24 11:34:24 | - | 19,802 |
25.09.24 11:34:04 | - | 19,808 |
25.09.24 11:33:34 | - | 19,809 |
25.09.24 11:32:57 | - | 19,804 |