UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:10 | - | 19,797 |
25.09.24 11:03:46 | - | 19,794 |
25.09.24 11:03:16 | - | 19,795 |
25.09.24 11:02:46 | - | 19,797 |
25.09.24 11:01:56 | - | 19,799 |
25.09.24 11:01:26 | - | 19,800 |
25.09.24 11:00:57 | - | 19,802 |
25.09.24 11:00:26 | - | 19,804 |
25.09.24 11:00:10 | - | 19,808 |
25.09.24 10:59:51 | - | 19,811 |
25.09.24 10:59:33 | - | 19,813 |
25.09.24 10:59:18 | - | 19,818 |
25.09.24 10:58:48 | - | 19,817 |
25.09.24 10:57:47 | - | 19,819 |
25.09.24 10:57:33 | - | 19,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:03 | - | 19,813 |
25.09.24 10:56:39 | - | 19,810 |
25.09.24 10:56:13 | - | 19,807 |
25.09.24 10:56:01 | - | 19,807 |
25.09.24 10:54:06 | - | 19,826 |
25.09.24 10:54:05 | - | 19,830 |
25.09.24 10:53:36 | - | 19,830 |
25.09.24 10:53:11 | - | 19,823 |
25.09.24 10:52:21 | - | 19,822 |
25.09.24 10:52:14 | - | 19,824 |
25.09.24 10:51:49 | - | 19,824 |
25.09.24 10:51:30 | - | 19,818 |
25.09.24 10:51:00 | - | 19,819 |
25.09.24 10:50:29 | - | 19,816 |
25.09.24 10:50:02 | - | 19,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:37 | - | 19,812 |
25.09.24 10:48:47 | - | 19,814 |
25.09.24 10:48:20 | - | 19,817 |
25.09.24 10:47:41 | - | 19,814 |
25.09.24 10:47:10 | - | 19,816 |
25.09.24 10:46:45 | - | 19,813 |
25.09.24 10:46:15 | - | 19,812 |
25.09.24 10:45:51 | - | 19,806 |
25.09.24 10:45:25 | - | 19,808 |
25.09.24 10:45:02 | - | 19,809 |
25.09.24 10:44:12 | - | 19,807 |
25.09.24 10:43:41 | - | 19,808 |
25.09.24 10:43:34 | - | 19,806 |
25.09.24 10:42:55 | - | 19,806 |
25.09.24 10:42:49 | - | 19,811 |