UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:42 | - | 19,765 |
25.09.24 09:56:12 | - | 19,766 |
25.09.24 09:55:27 | - | 19,759 |
25.09.24 09:55:14 | - | 19,756 |
25.09.24 09:54:47 | - | 19,754 |
25.09.24 09:54:17 | - | 19,755 |
25.09.24 09:53:13 | - | 19,753 |
25.09.24 09:52:45 | - | 19,750 |
25.09.24 09:52:29 | - | 19,748 |
25.09.24 09:52:17 | - | 19,753 |
25.09.24 09:52:05 | - | 19,750 |
25.09.24 09:50:33 | - | 19,748 |
25.09.24 09:50:17 | - | 19,753 |
25.09.24 09:50:06 | - | 19,750 |
25.09.24 09:49:36 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:11 | - | 19,743 |
25.09.24 09:47:49 | - | 19,748 |
25.09.24 09:47:33 | - | 19,750 |
25.09.24 09:47:04 | - | 19,746 |
25.09.24 09:46:52 | - | 19,752 |
25.09.24 09:46:34 | - | 19,756 |
25.09.24 09:46:25 | - | 19,751 |
25.09.24 09:45:55 | - | 19,756 |
25.09.24 09:45:20 | - | 19,749 |
25.09.24 09:44:39 | - | 19,753 |
25.09.24 09:43:36 | - | 19,752 |
25.09.24 09:43:07 | - | 19,747 |
25.09.24 09:42:26 | - | 19,753 |
25.09.24 09:42:06 | - | 19,751 |
25.09.24 09:41:33 | - | 19,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:53 | - | 19,752 |
25.09.24 09:40:22 | - | 19,753 |
25.09.24 09:40:08 | - | 19,755 |
25.09.24 09:39:10 | - | 19,753 |
25.09.24 09:37:56 | - | 19,749 |
25.09.24 09:37:50 | - | 19,749 |
25.09.24 09:37:29 | - | 19,752 |
25.09.24 09:36:57 | - | 19,748 |
25.09.24 09:36:46 | - | 19,753 |
25.09.24 09:36:15 | - | 19,754 |
25.09.24 09:35:56 | - | 19,747 |
25.09.24 09:35:33 | - | 19,753 |
25.09.24 09:35:18 | - | 19,751 |
25.09.24 09:34:45 | - | 19,740 |
25.09.24 09:34:04 | - | 19,742 |