UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:57 | - | 19,786 |
24.09.24 21:03:58 | - | 19,792 |
24.09.24 20:50:56 | - | 19,786 |
24.09.24 20:47:19 | - | 19,781 |
24.09.24 20:38:53 | - | 19,787 |
24.09.24 20:35:18 | - | 19,782 |
24.09.24 20:22:22 | - | 19,776 |
24.09.24 20:08:47 | - | 19,770 |
24.09.24 20:01:07 | - | 19,775 |
24.09.24 19:58:14 | - | 19,770 |
24.09.24 19:55:27 | - | 19,776 |
24.09.24 19:48:22 | - | 19,781 |
24.09.24 19:45:02 | - | 19,787 |
24.09.24 19:41:24 | - | 19,780 |
24.09.24 19:40:17 | - | 19,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:00 | - | 19,792 |
24.09.24 19:34:12 | - | 19,797 |
24.09.24 19:26:15 | - | 19,792 |
24.09.24 19:23:28 | - | 19,798 |
24.09.24 19:14:26 | - | 19,804 |
24.09.24 19:11:54 | - | 19,798 |
24.09.24 19:06:12 | - | 19,792 |
24.09.24 19:05:04 | - | 19,798 |
24.09.24 19:00:35 | - | 19,792 |
24.09.24 18:56:17 | - | 19,787 |
24.09.24 18:56:00 | - | 19,793 |
24.09.24 18:55:15 | - | 19,798 |
24.09.24 18:48:10 | - | 19,792 |
24.09.24 18:41:39 | - | 19,799 |
24.09.24 18:37:10 | - | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:16 | - | 19,788 |
24.09.24 18:29:07 | - | 19,782 |
24.09.24 18:28:41 | - | 19,788 |
24.09.24 18:24:21 | - | 19,794 |
24.09.24 18:22:43 | - | 19,799 |
24.09.24 18:19:11 | - | 19,793 |
24.09.24 18:13:43 | - | 19,799 |
24.09.24 18:08:15 | - | 19,799 |
24.09.24 18:06:41 | - | 19,805 |
24.09.24 18:04:26 | - | 19,797 |
24.09.24 18:03:10 | - | 19,803 |
24.09.24 18:03:03 | - | 19,798 |
24.09.24 18:00:42 | - | 19,803 |
24.09.24 18:00:31 | - | 19,799 |
24.09.24 17:58:57 | - | 19,804 |