UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:03 | - | 19,748 |
25.09.24 09:32:44 | - | 19,748 |
25.09.24 09:32:22 | - | 19,753 |
25.09.24 09:32:04 | - | 19,758 |
25.09.24 09:31:37 | - | 19,766 |
25.09.24 09:30:40 | - | 19,765 |
25.09.24 09:30:27 | - | 19,771 |
25.09.24 09:29:50 | - | 19,763 |
25.09.24 09:29:27 | - | 19,768 |
25.09.24 09:29:06 | - | 19,763 |
25.09.24 09:28:20 | - | 19,767 |
25.09.24 09:27:47 | - | 19,766 |
25.09.24 09:27:33 | - | 19,770 |
25.09.24 09:27:02 | - | 19,764 |
25.09.24 09:26:14 | - | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:59 | - | 19,760 |
25.09.24 09:24:37 | - | 19,757 |
25.09.24 09:24:27 | - | 19,757 |
25.09.24 09:23:47 | - | 19,755 |
25.09.24 09:23:37 | - | 19,757 |
25.09.24 09:23:05 | - | 19,751 |
25.09.24 09:22:43 | - | 19,753 |
25.09.24 09:22:12 | - | 19,753 |
25.09.24 09:21:33 | - | 19,745 |
25.09.24 09:21:15 | - | 19,750 |
25.09.24 09:20:49 | - | 19,742 |
25.09.24 09:18:53 | - | 19,741 |
25.09.24 09:18:09 | - | 19,738 |
25.09.24 09:17:27 | - | 19,730 |
25.09.24 09:16:39 | - | 19,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:21 | - | 19,717 |
25.09.24 09:15:47 | - | 19,716 |
25.09.24 09:15:25 | - | 19,717 |
25.09.24 09:15:25 | - | 19,717 |
25.09.24 09:15:25 | - | 19,717 |
25.09.24 09:14:33 | - | 19,722 |
25.09.24 09:13:59 | - | 19,719 |
25.09.24 09:13:45 | - | 19,724 |
25.09.24 09:13:13 | - | 19,718 |
25.09.24 09:12:34 | - | 19,721 |
25.09.24 09:12:09 | - | 19,718 |
25.09.24 09:11:50 | - | 19,724 |
25.09.24 09:11:45 | - | 19,729 |
25.09.24 09:11:11 | - | 19,737 |
25.09.24 09:10:32 | - | 19,737 |