UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:38 | - | 19,799 |
24.09.24 17:58:24 | - | 19,805 |
24.09.24 17:57:51 | - | 19,800 |
24.09.24 17:55:30 | - | 19,805 |
24.09.24 17:48:29 | - | 19,800 |
24.09.24 17:46:51 | - | 19,806 |
24.09.24 17:46:02 | - | 19,801 |
24.09.24 17:45:10 | - | 19,796 |
24.09.24 17:45:08 | - | 19,800 |
24.09.24 17:41:46 | - | 19,806 |
24.09.24 17:39:05 | - | 19,811 |
24.09.24 17:38:12 | - | 19,806 |
24.09.24 17:37:34 | - | 19,806 |
24.09.24 17:36:07 | - | 19,801 |
24.09.24 17:29:08 | - | 19,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:26 | - | 19,829 |
24.09.24 17:27:56 | - | 19,830 |
24.09.24 17:26:54 | - | 19,835 |
24.09.24 17:25:16 | - | 19,842 |
24.09.24 17:24:13 | - | 19,847 |
24.09.24 17:21:41 | - | 19,848 |
24.09.24 17:21:11 | - | 19,849 |
24.09.24 17:20:17 | - | 19,844 |
24.09.24 17:19:27 | - | 19,848 |
24.09.24 17:18:39 | - | 19,845 |
24.09.24 17:17:36 | - | 19,844 |
24.09.24 17:17:00 | - | 19,843 |
24.09.24 17:15:37 | - | 19,838 |
24.09.24 17:14:49 | - | 19,844 |
24.09.24 17:14:23 | - | 19,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:33 | - | 19,848 |
24.09.24 17:12:39 | - | 19,848 |
24.09.24 17:12:00 | - | 19,846 |
24.09.24 17:10:38 | - | 19,840 |
24.09.24 17:10:33 | - | 19,838 |
24.09.24 17:09:46 | - | 19,834 |
24.09.24 17:09:25 | - | 19,833 |
24.09.24 17:08:54 | - | 19,831 |
24.09.24 17:08:39 | - | 19,828 |
24.09.24 17:06:31 | - | 19,835 |
24.09.24 17:05:08 | - | 19,830 |
24.09.24 17:04:53 | - | 19,834 |
24.09.24 17:04:05 | - | 19,839 |
24.09.24 17:03:21 | - | 19,832 |
24.09.24 17:01:23 | - | 19,834 |