UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:05 | - | 19,826 |
24.09.24 16:59:53 | - | 19,826 |
24.09.24 16:59:20 | - | 19,826 |
24.09.24 16:58:36 | - | 19,830 |
24.09.24 16:57:54 | - | 19,830 |
24.09.24 16:56:50 | - | 19,832 |
24.09.24 16:56:03 | - | 19,834 |
24.09.24 16:54:49 | - | 19,828 |
24.09.24 16:54:49 | - | 19,828 |
24.09.24 16:54:49 | - | 19,828 |
24.09.24 16:53:59 | - | 19,828 |
24.09.24 16:53:10 | - | 19,833 |
24.09.24 16:52:31 | - | 19,832 |
24.09.24 16:51:42 | - | 19,832 |
24.09.24 16:50:41 | - | 19,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:07 | - | 19,832 |
24.09.24 16:49:11 | - | 19,828 |
24.09.24 16:47:33 | - | 19,822 |
24.09.24 16:46:48 | - | 19,823 |
24.09.24 16:45:54 | - | 19,818 |
24.09.24 16:45:31 | - | 19,824 |
24.09.24 16:44:41 | - | 19,823 |
24.09.24 16:44:11 | - | 19,822 |
24.09.24 16:43:23 | - | 19,821 |
24.09.24 16:43:23 | - | 19,821 |
24.09.24 16:43:23 | - | 19,821 |
24.09.24 16:43:23 | - | 19,821 |
24.09.24 16:43:23 | - | 19,821 |
24.09.24 16:41:47 | - | 19,809 |
24.09.24 16:40:57 | - | 19,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:03 | - | 19,811 |
24.09.24 16:38:58 | - | 19,812 |
24.09.24 16:38:02 | - | 19,803 |
24.09.24 16:37:30 | - | 19,806 |
24.09.24 16:35:51 | - | 19,818 |
24.09.24 16:34:44 | - | 19,817 |
24.09.24 16:33:40 | - | 19,824 |
24.09.24 16:32:29 | - | 19,822 |
24.09.24 16:31:48 | - | 19,826 |
24.09.24 16:30:46 | - | 19,823 |
24.09.24 16:30:46 | - | 19,823 |
24.09.24 16:29:27 | - | 19,817 |
24.09.24 16:28:25 | - | 19,812 |
24.09.24 16:27:10 | - | 19,811 |
24.09.24 16:26:17 | - | 19,815 |