UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:10 | - | 19,851 |
24.09.24 15:26:05 | - | 19,848 |
24.09.24 15:25:27 | - | 19,850 |
24.09.24 15:25:06 | - | 19,845 |
24.09.24 15:24:41 | - | 19,842 |
24.09.24 15:24:19 | - | 19,842 |
24.09.24 15:22:39 | - | 19,846 |
24.09.24 15:22:20 | - | 19,848 |
24.09.24 15:22:20 | - | 19,848 |
24.09.24 15:22:20 | - | 19,848 |
24.09.24 15:21:54 | - | 19,848 |
24.09.24 15:21:23 | - | 19,850 |
24.09.24 15:21:09 | - | 19,852 |
24.09.24 15:20:48 | - | 19,853 |
24.09.24 15:20:01 | - | 19,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:47 | - | 19,850 |
24.09.24 15:19:36 | - | 19,847 |
24.09.24 15:19:12 | - | 19,853 |
24.09.24 15:19:07 | - | 19,853 |
24.09.24 15:18:52 | - | 19,851 |
24.09.24 15:18:52 | - | 19,851 |
24.09.24 15:18:52 | - | 19,851 |
24.09.24 15:18:28 | - | 19,854 |
24.09.24 15:17:45 | - | 19,856 |
24.09.24 15:17:29 | - | 19,853 |
24.09.24 15:16:54 | - | 19,858 |
24.09.24 15:16:15 | - | 19,862 |
24.09.24 15:15:31 | - | 19,859 |
24.09.24 15:15:13 | - | 19,862 |
24.09.24 15:14:06 | - | 19,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:35 | - | 19,867 |
24.09.24 15:13:03 | - | 19,871 |
24.09.24 15:12:31 | - | 19,873 |
24.09.24 15:12:00 | - | 19,875 |
24.09.24 15:11:25 | - | 19,868 |
24.09.24 15:09:52 | - | 19,867 |
24.09.24 15:09:11 | - | 19,866 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |