UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:37 | - | 19,832 |
24.09.24 13:55:45 | - | 19,832 |
24.09.24 13:55:24 | - | 19,828 |
24.09.24 13:55:05 | - | 19,830 |
24.09.24 13:55:03 | - | 19,828 |
24.09.24 13:54:26 | - | 19,829 |
24.09.24 13:53:59 | - | 19,833 |
24.09.24 13:53:38 | - | 19,836 |
24.09.24 13:53:28 | - | 19,832 |
24.09.24 13:53:18 | - | 19,828 |
24.09.24 13:52:51 | - | 19,824 |
24.09.24 13:52:24 | - | 19,826 |
24.09.24 13:51:53 | - | 19,828 |
24.09.24 13:51:26 | - | 19,830 |
24.09.24 13:51:03 | - | 19,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:00 | - | 19,834 |
24.09.24 13:50:34 | - | 19,835 |
24.09.24 13:50:23 | - | 19,837 |
24.09.24 13:49:32 | - | 19,836 |
24.09.24 13:48:53 | - | 19,830 |
24.09.24 13:47:27 | - | 19,835 |
24.09.24 13:46:56 | - | 19,836 |
24.09.24 13:46:23 | - | 19,839 |
24.09.24 13:46:18 | - | 19,836 |
24.09.24 13:45:21 | - | 19,837 |
24.09.24 13:44:51 | - | 19,839 |
24.09.24 13:44:40 | - | 19,836 |
24.09.24 13:44:36 | - | 19,834 |
24.09.24 13:44:23 | - | 19,840 |
24.09.24 13:44:13 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:05 | - | 19,841 |
24.09.24 13:43:58 | - | 19,840 |
24.09.24 13:43:53 | - | 19,840 |
24.09.24 13:43:16 | - | 19,841 |
24.09.24 13:42:15 | - | 19,841 |
24.09.24 13:41:43 | - | 19,841 |
24.09.24 13:40:46 | - | 19,847 |
24.09.24 13:40:09 | - | 19,848 |
24.09.24 13:39:59 | - | 19,850 |
24.09.24 13:39:59 | - | 19,850 |
24.09.24 13:39:54 | - | 19,854 |
24.09.24 13:39:44 | - | 19,850 |
24.09.24 13:37:32 | - | 19,851 |
24.09.24 13:37:27 | - | 19,849 |
24.09.24 13:36:56 | - | 19,849 |