UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:16 | - | 19,887 |
24.09.24 12:34:12 | - | 19,881 |
24.09.24 12:33:47 | - | 19,883 |
24.09.24 12:32:22 | - | 19,881 |
24.09.24 12:32:09 | - | 19,886 |
24.09.24 12:32:04 | - | 19,886 |
24.09.24 12:31:59 | - | 19,886 |
24.09.24 12:31:54 | - | 19,889 |
24.09.24 12:31:49 | - | 19,886 |
24.09.24 12:31:49 | - | 19,890 |
24.09.24 12:31:39 | - | 19,886 |
24.09.24 12:31:21 | - | 19,890 |
24.09.24 12:31:11 | - | 19,892 |
24.09.24 12:30:32 | - | 19,889 |
24.09.24 12:30:06 | - | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:44 | - | 19,881 |
24.09.24 12:29:13 | - | 19,880 |
24.09.24 12:28:43 | - | 19,879 |
24.09.24 12:28:08 | - | 19,877 |
24.09.24 12:27:47 | - | 19,877 |
24.09.24 12:27:11 | - | 19,879 |
24.09.24 12:27:07 | - | 19,877 |
24.09.24 12:26:36 | - | 19,878 |
24.09.24 12:26:32 | - | 19,875 |
24.09.24 12:25:54 | - | 19,877 |
24.09.24 12:25:12 | - | 19,873 |
24.09.24 12:24:41 | - | 19,874 |
24.09.24 12:24:11 | - | 19,875 |
24.09.24 12:24:06 | - | 19,872 |
24.09.24 12:23:52 | - | 19,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:21 | - | 19,871 |
24.09.24 12:21:52 | - | 19,869 |
24.09.24 12:21:32 | - | 19,867 |
24.09.24 12:21:13 | - | 19,859 |
24.09.24 12:21:00 | - | 19,857 |
24.09.24 12:20:42 | - | 19,862 |
24.09.24 12:18:40 | - | 19,867 |
24.09.24 12:18:34 | - | 19,873 |
24.09.24 12:17:56 | - | 19,873 |
24.09.24 12:17:52 | - | 19,871 |
24.09.24 12:17:42 | - | 19,871 |
24.09.24 12:17:32 | - | 19,871 |
24.09.24 12:17:05 | - | 19,872 |
24.09.24 12:16:36 | - | 19,866 |
24.09.24 12:16:25 | - | 19,866 |