UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:15 | - | 19,866 |
24.09.24 12:16:10 | - | 19,869 |
24.09.24 12:16:10 | - | 19,869 |
24.09.24 12:15:54 | - | 19,859 |
24.09.24 12:15:50 | - | 19,867 |
24.09.24 12:15:34 | - | 19,865 |
24.09.24 12:15:24 | - | 19,862 |
24.09.24 12:15:10 | - | 19,866 |
24.09.24 12:14:36 | - | 19,866 |
24.09.24 12:14:26 | - | 19,863 |
24.09.24 12:13:52 | - | 19,863 |
24.09.24 12:13:22 | - | 19,865 |
24.09.24 12:12:59 | - | 19,867 |
24.09.24 12:12:25 | - | 19,862 |
24.09.24 12:12:07 | - | 19,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:29 | - | 19,849 |
24.09.24 12:11:02 | - | 19,855 |
24.09.24 12:10:32 | - | 19,854 |
24.09.24 12:08:30 | - | 19,853 |
24.09.24 12:08:00 | - | 19,854 |
24.09.24 12:07:53 | - | 19,856 |
24.09.24 12:07:38 | - | 19,856 |
24.09.24 12:07:00 | - | 19,858 |
24.09.24 12:06:20 | - | 19,861 |
24.09.24 12:05:43 | - | 19,865 |
24.09.24 12:05:13 | - | 19,866 |
24.09.24 12:04:41 | - | 19,871 |
24.09.24 12:04:09 | - | 19,867 |
24.09.24 12:03:37 | - | 19,868 |
24.09.24 12:03:35 | - | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:59 | - | 19,874 |
24.09.24 12:02:39 | - | 19,870 |
24.09.24 12:02:22 | - | 19,869 |
24.09.24 12:01:51 | - | 19,870 |
24.09.24 12:00:47 | - | 19,872 |
24.09.24 12:00:33 | - | 19,866 |
24.09.24 12:00:12 | - | 19,869 |
24.09.24 11:59:59 | - | 19,875 |
24.09.24 11:59:45 | - | 19,877 |
24.09.24 11:57:59 | - | 19,874 |
24.09.24 11:57:28 | - | 19,875 |
24.09.24 11:57:21 | - | 19,872 |
24.09.24 11:57:18 | - | 19,875 |
24.09.24 11:56:38 | - | 19,874 |
24.09.24 11:56:32 | - | 19,870 |