UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:57 | - | 19,859 |
24.09.24 13:17:42 | - | 19,861 |
24.09.24 13:16:31 | - | 19,859 |
24.09.24 13:16:09 | - | 19,855 |
24.09.24 13:15:05 | - | 19,851 |
24.09.24 13:14:53 | - | 19,855 |
24.09.24 13:13:51 | - | 19,856 |
24.09.24 13:13:21 | - | 19,856 |
24.09.24 13:13:06 | - | 19,853 |
24.09.24 13:12:31 | - | 19,850 |
24.09.24 13:09:25 | - | 19,844 |
24.09.24 13:08:51 | - | 19,846 |
24.09.24 13:08:20 | - | 19,844 |
24.09.24 13:08:03 | - | 19,847 |
24.09.24 13:07:45 | - | 19,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:40 | - | 19,849 |
24.09.24 13:07:23 | - | 19,842 |
24.09.24 13:06:47 | - | 19,843 |
24.09.24 13:06:15 | - | 19,844 |
24.09.24 13:05:38 | - | 19,835 |
24.09.24 13:05:15 | - | 19,837 |
24.09.24 13:04:43 | - | 19,834 |
24.09.24 13:04:18 | - | 19,840 |
24.09.24 13:03:50 | - | 19,838 |
24.09.24 13:02:36 | - | 19,843 |
24.09.24 13:02:14 | - | 19,849 |
24.09.24 13:01:38 | - | 19,850 |
24.09.24 13:01:34 | - | 19,853 |
24.09.24 13:01:34 | - | 19,853 |
24.09.24 13:00:42 | - | 19,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:00 | - | 19,867 |
24.09.24 12:59:45 | - | 19,870 |
24.09.24 12:59:15 | - | 19,871 |
24.09.24 12:59:07 | - | 19,873 |
24.09.24 12:58:58 | - | 19,871 |
24.09.24 12:58:12 | - | 19,871 |
24.09.24 12:57:47 | - | 19,867 |
24.09.24 12:57:13 | - | 19,862 |
24.09.24 12:57:10 | - | 19,867 |
24.09.24 12:57:10 | - | 19,867 |
24.09.24 12:57:10 | - | 19,867 |
24.09.24 12:57:10 | - | 19,867 |
24.09.24 12:57:10 | - | 19,867 |
24.09.24 12:57:10 | - | 19,867 |
24.09.24 12:57:10 | - | 19,867 |