UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:10 | - | 19,867 |
24.09.24 12:56:54 | - | 19,865 |
24.09.24 12:56:30 | - | 19,866 |
24.09.24 12:56:14 | - | 19,868 |
24.09.24 12:55:20 | - | 19,872 |
24.09.24 12:54:40 | - | 19,874 |
24.09.24 12:54:34 | - | 19,872 |
24.09.24 12:54:29 | - | 19,872 |
24.09.24 12:54:24 | - | 19,872 |
24.09.24 12:54:19 | - | 19,874 |
24.09.24 12:54:14 | - | 19,872 |
24.09.24 12:54:09 | - | 19,872 |
24.09.24 12:53:52 | - | 19,877 |
24.09.24 12:53:21 | - | 19,883 |
24.09.24 12:53:11 | - | 19,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:01 | - | 19,872 |
24.09.24 12:52:20 | - | 19,876 |
24.09.24 12:52:05 | - | 19,872 |
24.09.24 12:51:44 | - | 19,872 |
24.09.24 12:51:18 | - | 19,883 |
24.09.24 12:48:55 | - | 19,877 |
24.09.24 12:48:40 | - | 19,879 |
24.09.24 12:48:27 | - | 19,875 |
24.09.24 12:47:17 | - | 19,874 |
24.09.24 12:46:45 | - | 19,875 |
24.09.24 12:46:20 | - | 19,869 |
24.09.24 12:45:40 | - | 19,876 |
24.09.24 12:45:28 | - | 19,876 |
24.09.24 12:45:04 | - | 19,877 |
24.09.24 12:44:31 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:52 | - | 19,876 |
24.09.24 12:43:45 | - | 19,873 |
24.09.24 12:43:40 | - | 19,869 |
24.09.24 12:41:55 | - | 19,870 |
24.09.24 12:39:53 | - | 19,876 |
24.09.24 12:39:49 | - | 19,870 |
24.09.24 12:38:40 | - | 19,878 |
24.09.24 12:38:10 | - | 19,877 |
24.09.24 12:37:36 | - | 19,880 |
24.09.24 12:37:05 | - | 19,881 |
24.09.24 12:36:20 | - | 19,879 |
24.09.24 12:35:24 | - | 19,881 |
24.09.24 12:35:05 | - | 19,881 |
24.09.24 12:35:00 | - | 19,879 |
24.09.24 12:34:28 | - | 19,884 |