UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:47 | - | 19,842 |
24.09.24 14:18:56 | - | 19,845 |
24.09.24 14:18:43 | - | 19,842 |
24.09.24 14:18:29 | - | 19,841 |
24.09.24 14:17:59 | - | 19,842 |
24.09.24 14:17:31 | - | 19,845 |
24.09.24 14:17:00 | - | 19,848 |
24.09.24 14:16:54 | - | 19,851 |
24.09.24 14:16:28 | - | 19,851 |
24.09.24 14:15:57 | - | 19,852 |
24.09.24 14:15:25 | - | 19,852 |
24.09.24 14:14:42 | - | 19,845 |
24.09.24 14:14:09 | - | 19,844 |
24.09.24 14:13:51 | - | 19,851 |
24.09.24 14:13:04 | - | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:52 | - | 19,846 |
24.09.24 14:11:28 | - | 19,851 |
24.09.24 14:11:13 | - | 19,851 |
24.09.24 14:11:05 | - | 19,849 |
24.09.24 14:10:41 | - | 19,852 |
24.09.24 14:10:12 | - | 19,853 |
24.09.24 14:09:33 | - | 19,851 |
24.09.24 14:09:02 | - | 19,849 |
24.09.24 14:08:38 | - | 19,847 |
24.09.24 14:07:58 | - | 19,845 |
24.09.24 14:07:41 | - | 19,845 |
24.09.24 14:06:51 | - | 19,841 |
24.09.24 14:06:10 | - | 19,836 |
24.09.24 14:05:11 | - | 19,836 |
24.09.24 14:04:11 | - | 19,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:42 | - | 19,837 |
24.09.24 14:03:02 | - | 19,834 |
24.09.24 14:01:42 | - | 19,831 |
24.09.24 14:01:37 | - | 19,829 |
24.09.24 14:00:47 | - | 19,823 |
24.09.24 14:00:32 | - | 19,830 |
24.09.24 14:00:19 | - | 19,824 |
24.09.24 14:00:07 | - | 19,823 |
24.09.24 13:59:32 | - | 19,828 |
24.09.24 13:59:26 | - | 19,825 |
24.09.24 13:58:54 | - | 19,826 |
24.09.24 13:58:07 | - | 19,832 |
24.09.24 13:57:42 | - | 19,829 |
24.09.24 13:57:38 | - | 19,831 |
24.09.24 13:57:23 | - | 19,829 |