UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:17 | - | 19,849 |
24.09.24 13:34:11 | - | 19,853 |
24.09.24 13:34:07 | - | 19,855 |
24.09.24 13:32:26 | - | 19,856 |
24.09.24 13:31:56 | - | 19,855 |
24.09.24 13:31:25 | - | 19,853 |
24.09.24 13:31:25 | - | 19,853 |
24.09.24 13:31:05 | - | 19,850 |
24.09.24 13:30:52 | - | 19,850 |
24.09.24 13:30:39 | - | 19,844 |
24.09.24 13:30:34 | - | 19,841 |
24.09.24 13:30:24 | - | 19,841 |
24.09.24 13:30:14 | - | 19,841 |
24.09.24 13:29:47 | - | 19,843 |
24.09.24 13:29:36 | - | 19,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:06 | - | 19,844 |
24.09.24 13:28:37 | - | 19,844 |
24.09.24 13:28:07 | - | 19,846 |
24.09.24 13:27:57 | - | 19,841 |
24.09.24 13:27:57 | - | 19,841 |
24.09.24 13:27:57 | - | 19,841 |
24.09.24 13:27:47 | - | 19,841 |
24.09.24 13:27:42 | - | 19,841 |
24.09.24 13:27:37 | - | 19,841 |
24.09.24 13:27:30 | - | 19,846 |
24.09.24 13:26:58 | - | 19,843 |
24.09.24 13:26:27 | - | 19,842 |
24.09.24 13:25:10 | - | 19,847 |
24.09.24 13:25:02 | - | 19,847 |
24.09.24 13:24:57 | - | 19,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:47 | - | 19,849 |
24.09.24 13:24:42 | - | 19,849 |
24.09.24 13:24:37 | - | 19,849 |
24.09.24 13:24:37 | - | 19,853 |
24.09.24 13:24:22 | - | 19,849 |
24.09.24 13:23:36 | - | 19,847 |
24.09.24 13:23:28 | - | 19,849 |
24.09.24 13:23:07 | - | 19,849 |
24.09.24 13:22:20 | - | 19,847 |
24.09.24 13:21:07 | - | 19,850 |
24.09.24 13:20:04 | - | 19,854 |
24.09.24 13:19:33 | - | 19,855 |
24.09.24 13:19:00 | - | 19,856 |
24.09.24 13:18:47 | - | 19,859 |
24.09.24 13:18:22 | - | 19,853 |