UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:08:42 | - | 19,860 |
24.09.24 15:07:20 | - | 19,860 |
24.09.24 15:05:00 | - | 19,860 |
24.09.24 15:03:58 | - | 19,857 |
24.09.24 15:02:37 | - | 19,857 |
24.09.24 15:02:12 | - | 19,860 |
24.09.24 15:01:44 | - | 19,857 |
24.09.24 15:01:05 | - | 19,858 |
24.09.24 15:00:15 | - | 19,855 |
24.09.24 14:59:40 | - | 19,856 |
24.09.24 14:59:09 | - | 19,857 |
24.09.24 14:58:42 | - | 19,857 |
24.09.24 14:58:02 | - | 19,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:55 | - | 19,851 |
24.09.24 14:57:27 | - | 19,851 |
24.09.24 14:57:15 | - | 19,849 |
24.09.24 14:56:11 | - | 19,848 |
24.09.24 14:55:34 | - | 19,853 |
24.09.24 14:55:01 | - | 19,851 |
24.09.24 14:53:39 | - | 19,851 |
24.09.24 14:53:08 | - | 19,853 |
24.09.24 14:52:39 | - | 19,848 |
24.09.24 14:52:21 | - | 19,845 |
24.09.24 14:51:42 | - | 19,844 |
24.09.24 14:51:02 | - | 19,847 |
24.09.24 14:50:40 | - | 19,841 |
24.09.24 14:50:10 | - | 19,842 |
24.09.24 14:50:07 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:29 | - | 19,843 |
24.09.24 14:48:53 | - | 19,840 |
24.09.24 14:48:43 | - | 19,836 |
24.09.24 14:48:01 | - | 19,834 |
24.09.24 14:47:29 | - | 19,832 |
24.09.24 14:46:55 | - | 19,830 |
24.09.24 14:46:36 | - | 19,834 |
24.09.24 14:44:49 | - | 19,831 |
24.09.24 14:44:05 | - | 19,828 |
24.09.24 14:43:29 | - | 19,820 |
24.09.24 14:42:59 | - | 19,819 |
24.09.24 14:41:54 | - | 19,817 |
24.09.24 14:41:21 | - | 19,818 |
24.09.24 14:41:15 | - | 19,817 |
24.09.24 14:41:00 | - | 19,817 |