UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:46 | - | 19,845 |
24.09.24 15:48:59 | - | 19,852 |
24.09.24 15:48:59 | - | 19,852 |
24.09.24 15:48:59 | - | 19,852 |
24.09.24 15:48:59 | - | 19,852 |
24.09.24 15:48:59 | - | 19,852 |
24.09.24 15:48:59 | - | 19,852 |
24.09.24 15:47:44 | - | 19,849 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:47:08 | - | 19,848 |
24.09.24 15:46:09 | - | 19,845 |
24.09.24 15:44:55 | - | 19,839 |
24.09.24 15:43:57 | - | 19,841 |
24.09.24 15:42:37 | - | 19,839 |
24.09.24 15:41:30 | - | 19,839 |
24.09.24 15:40:12 | - | 19,835 |
24.09.24 15:39:45 | - | 19,833 |
24.09.24 15:38:40 | - | 19,835 |
24.09.24 15:38:18 | - | 19,840 |
24.09.24 15:37:07 | - | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:21 | - | 19,845 |
24.09.24 15:35:05 | - | 19,844 |
24.09.24 15:34:16 | - | 19,834 |
24.09.24 15:33:12 | - | 19,829 |
24.09.24 15:33:12 | - | 19,829 |
24.09.24 15:33:12 | - | 19,829 |
24.09.24 15:31:55 | - | 19,826 |
24.09.24 15:31:55 | - | 19,826 |
24.09.24 15:30:32 | - | 19,828 |
24.09.24 15:29:30 | - | 19,840 |
24.09.24 15:29:12 | - | 19,842 |
24.09.24 15:28:06 | - | 19,846 |
24.09.24 15:27:26 | - | 19,846 |
24.09.24 15:26:55 | - | 19,845 |
24.09.24 15:26:27 | - | 19,848 |