UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:31 | - | 19,839 |
24.09.24 16:15:31 | - | 19,839 |
24.09.24 16:15:31 | - | 19,839 |
24.09.24 16:14:30 | - | 19,840 |
24.09.24 16:13:30 | - | 19,838 |
24.09.24 16:12:24 | - | 19,834 |
24.09.24 16:12:24 | - | 19,834 |
24.09.24 16:12:24 | - | 19,834 |
24.09.24 16:12:24 | - | 19,834 |
24.09.24 16:11:11 | - | 19,842 |
24.09.24 16:09:36 | - | 19,838 |
24.09.24 16:09:36 | - | 19,838 |
24.09.24 16:08:30 | - | 19,833 |
24.09.24 16:07:23 | - | 19,827 |
24.09.24 16:06:18 | - | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:06:18 | - | 19,822 |
24.09.24 16:05:00 | - | 19,818 |
24.09.24 16:05:00 | - | 19,818 |
24.09.24 16:05:00 | - | 19,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:43 | - | 19,806 |
24.09.24 16:02:49 | - | 19,811 |
24.09.24 16:01:32 | - | 19,806 |
24.09.24 16:00:22 | - | 19,846 |
24.09.24 15:59:34 | - | 19,841 |
24.09.24 15:59:34 | - | 19,841 |
24.09.24 15:58:14 | - | 19,834 |
24.09.24 15:57:13 | - | 19,834 |
24.09.24 15:56:00 | - | 19,839 |
24.09.24 15:55:00 | - | 19,837 |
24.09.24 15:54:03 | - | 19,844 |
24.09.24 15:53:26 | - | 19,844 |
24.09.24 15:52:41 | - | 19,846 |
24.09.24 15:51:52 | - | 19,833 |
24.09.24 15:51:11 | - | 19,843 |