UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:31 | - | 19,669 |
25.09.24 08:26:15 | - | 19,664 |
25.09.24 08:26:04 | - | 19,669 |
25.09.24 08:24:48 | - | 19,675 |
25.09.24 08:24:44 | - | 19,680 |
25.09.24 08:24:30 | - | 19,674 |
25.09.24 08:24:23 | - | 19,669 |
25.09.24 08:24:23 | - | 19,675 |
25.09.24 08:24:13 | - | 19,670 |
25.09.24 08:21:08 | - | 19,665 |
25.09.24 08:19:15 | - | 19,670 |
25.09.24 08:19:06 | - | 19,664 |
25.09.24 08:17:42 | - | 19,659 |
25.09.24 08:17:30 | - | 19,664 |
25.09.24 08:17:05 | - | 19,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:03 | - | 19,664 |
25.09.24 08:15:32 | - | 19,669 |
25.09.24 08:15:00 | - | 19,664 |
25.09.24 08:14:54 | - | 19,669 |
25.09.24 08:13:43 | - | 19,675 |
25.09.24 08:12:21 | - | 19,681 |
25.09.24 08:11:56 | - | 19,686 |
25.09.24 08:11:00 | - | 19,692 |
25.09.24 08:10:01 | - | 19,687 |
25.09.24 08:09:46 | - | 19,693 |
25.09.24 08:07:55 | - | 19,688 |
25.09.24 08:06:46 | - | 19,683 |
25.09.24 08:06:06 | - | 19,682 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:52:01 | - | 19,770 |
24.09.24 21:38:40 | - | 19,776 |
24.09.24 21:34:00 | - | 19,781 |
24.09.24 21:33:10 | - | 19,788 |
24.09.24 21:24:32 | - | 19,793 |
24.09.24 21:21:51 | - | 19,786 |
24.09.24 21:17:25 | - | 19,781 |