UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:41 | - | 19,793 |
25.09.24 10:17:31 | - | 19,789 |
25.09.24 10:17:22 | - | 19,793 |
25.09.24 10:16:57 | - | 19,791 |
25.09.24 10:16:48 | - | 19,788 |
25.09.24 10:16:18 | - | 19,787 |
25.09.24 10:15:58 | - | 19,788 |
25.09.24 10:15:04 | - | 19,794 |
25.09.24 10:14:26 | - | 19,791 |
25.09.24 10:14:10 | - | 19,791 |
25.09.24 10:13:11 | - | 19,786 |
25.09.24 10:12:47 | - | 19,783 |
25.09.24 10:11:09 | - | 19,788 |
25.09.24 10:10:37 | - | 19,789 |
25.09.24 10:10:07 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:50 | - | 19,782 |
25.09.24 10:09:06 | - | 19,788 |
25.09.24 10:08:23 | - | 19,787 |
25.09.24 10:07:55 | - | 19,792 |
25.09.24 10:07:16 | - | 19,794 |
25.09.24 10:07:04 | - | 19,790 |
25.09.24 10:06:38 | - | 19,787 |
25.09.24 10:06:22 | - | 19,792 |
25.09.24 10:05:55 | - | 19,790 |
25.09.24 10:05:27 | - | 19,792 |
25.09.24 10:04:50 | - | 19,790 |
25.09.24 10:04:45 | - | 19,785 |
25.09.24 10:04:18 | - | 19,787 |
25.09.24 10:03:36 | - | 19,785 |
25.09.24 10:03:12 | - | 19,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:03 | - | 19,780 |
25.09.24 10:02:49 | - | 19,775 |
25.09.24 10:02:35 | - | 19,773 |
25.09.24 10:02:27 | - | 19,780 |
25.09.24 10:01:59 | - | 19,776 |
25.09.24 10:01:22 | - | 19,775 |
25.09.24 10:00:56 | - | 19,768 |
25.09.24 10:00:27 | - | 19,766 |
25.09.24 09:59:50 | - | 19,765 |
25.09.24 09:59:16 | - | 19,763 |
25.09.24 09:59:02 | - | 19,761 |
25.09.24 09:58:40 | - | 19,764 |
25.09.24 09:58:07 | - | 19,759 |
25.09.24 09:57:31 | - | 19,761 |
25.09.24 09:57:07 | - | 19,766 |