UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:41 | - | 19,831 |
25.09.24 12:36:11 | - | 19,832 |
25.09.24 12:35:06 | - | 19,831 |
25.09.24 12:34:44 | - | 19,828 |
25.09.24 12:33:11 | - | 19,827 |
25.09.24 12:32:10 | - | 19,828 |
25.09.24 12:31:39 | - | 19,827 |
25.09.24 12:31:09 | - | 19,826 |
25.09.24 12:30:51 | - | 19,822 |
25.09.24 12:30:28 | - | 19,819 |
25.09.24 12:27:54 | - | 19,815 |
25.09.24 12:27:23 | - | 19,814 |
25.09.24 12:25:07 | - | 19,815 |
25.09.24 12:24:39 | - | 19,817 |
25.09.24 12:24:08 | - | 19,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:52 | - | 19,819 |
25.09.24 12:20:36 | - | 19,817 |
25.09.24 12:20:23 | - | 19,815 |
25.09.24 12:18:16 | - | 19,819 |
25.09.24 12:17:45 | - | 19,815 |
25.09.24 12:15:12 | - | 19,815 |
25.09.24 12:15:03 | - | 19,810 |
25.09.24 12:14:47 | - | 19,813 |
25.09.24 12:13:30 | - | 19,817 |
25.09.24 12:13:11 | - | 19,815 |
25.09.24 12:11:01 | - | 19,817 |
25.09.24 12:10:26 | - | 19,815 |
25.09.24 12:10:16 | - | 19,813 |
25.09.24 12:09:49 | - | 19,813 |
25.09.24 12:09:18 | - | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:12 | - | 19,811 |
25.09.24 12:08:25 | - | 19,810 |
25.09.24 12:07:28 | - | 19,813 |
25.09.24 12:06:53 | - | 19,809 |
25.09.24 12:06:33 | - | 19,812 |
25.09.24 12:05:53 | - | 19,814 |
25.09.24 12:05:40 | - | 19,812 |
25.09.24 12:04:40 | - | 19,811 |
25.09.24 12:04:05 | - | 19,812 |
25.09.24 12:03:48 | - | 19,811 |
25.09.24 12:03:37 | - | 19,814 |
25.09.24 12:02:23 | - | 19,814 |
25.09.24 12:01:53 | - | 19,816 |
25.09.24 12:01:38 | - | 19,812 |
25.09.24 12:01:17 | - | 19,806 |