GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:51 | - | 72,06 |
08.10.24 14:24:50 | - | 72,05 |
08.10.24 14:24:47 | - | 72,06 |
08.10.24 14:24:46 | - | 72,05 |
08.10.24 14:24:43 | - | 72,06 |
08.10.24 14:24:42 | - | 72,05 |
08.10.24 14:24:41 | - | 72,05 |
08.10.24 14:24:40 | - | 72,06 |
08.10.24 14:24:33 | - | 72,05 |
08.10.24 14:22:46 | - | 72,05 |
08.10.24 14:22:43 | - | 72,04 |
08.10.24 14:22:13 | - | 72,05 |
08.10.24 14:22:10 | - | 72,04 |
08.10.24 14:21:38 | - | 72,05 |
08.10.24 14:21:34 | - | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:08 | - | 72,05 |
08.10.24 14:21:04 | - | 72,04 |
08.10.24 14:21:02 | - | 72,05 |
08.10.24 14:20:57 | - | 72,05 |
08.10.24 14:20:52 | - | 72,03 |
08.10.24 14:20:38 | - | 72,04 |
08.10.24 14:20:29 | - | 72,03 |
08.10.24 14:20:26 | - | 72,04 |
08.10.24 14:20:14 | - | 72,04 |
08.10.24 14:20:05 | - | 72,04 |
08.10.24 14:20:01 | - | 72,04 |
08.10.24 14:19:55 | - | 72,03 |
08.10.24 14:19:32 | - | 72,07 |
08.10.24 14:19:32 | - | 72,08 |
08.10.24 14:19:31 | - | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:28 | - | 72,08 |
08.10.24 14:19:27 | - | 72,07 |
08.10.24 14:19:26 | - | 72,08 |
08.10.24 14:18:48 | - | 72,07 |
08.10.24 14:18:47 | - | 72,08 |
08.10.24 14:18:39 | - | 72,08 |
08.10.24 14:18:31 | - | 72,08 |
08.10.24 14:18:31 | - | 72,07 |
08.10.24 14:18:29 | - | 72,08 |
08.10.24 14:18:27 | - | 72,07 |
08.10.24 14:18:26 | - | 72,08 |
08.10.24 14:18:19 | - | 72,07 |
08.10.24 14:18:03 | - | 72,08 |
08.10.24 14:17:51 | - | 72,08 |
08.10.24 14:17:47 | - | 72,07 |