GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:57 | - | 72,08 |
08.10.24 14:30:51 | - | 72,09 |
08.10.24 14:30:47 | - | 72,07 |
08.10.24 14:30:32 | - | 72,07 |
08.10.24 14:30:19 | - | 72,07 |
08.10.24 14:30:01 | - | 71,87 |
08.10.24 14:29:50 | - | 72,06 |
08.10.24 14:29:48 | - | 72,07 |
08.10.24 14:29:48 | - | 72,07 |
08.10.24 14:29:18 | - | 72,08 |
08.10.24 14:29:18 | - | 72,07 |
08.10.24 14:29:08 | - | 72,08 |
08.10.24 14:29:05 | - | 72,07 |
08.10.24 14:29:05 | - | 72,08 |
08.10.24 14:29:02 | - | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:38 | - | 72,07 |
08.10.24 14:28:31 | - | 72,06 |
08.10.24 14:28:16 | - | 72,07 |
08.10.24 14:28:15 | - | 72,08 |
08.10.24 14:28:14 | - | 72,07 |
08.10.24 14:28:13 | - | 72,08 |
08.10.24 14:28:10 | - | 72,07 |
08.10.24 14:28:10 | - | 72,08 |
08.10.24 14:28:09 | - | 72,07 |
08.10.24 14:28:04 | - | 72,07 |
08.10.24 14:28:03 | - | 72,08 |
08.10.24 14:27:42 | - | 72,07 |
08.10.24 14:27:40 | - | 72,08 |
08.10.24 14:27:33 | - | 72,08 |
08.10.24 14:27:17 | - | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:16 | - | 72,07 |
08.10.24 14:27:13 | - | 72,07 |
08.10.24 14:27:12 | - | 72,08 |
08.10.24 14:27:11 | - | 72,07 |
08.10.24 14:27:04 | - | 72,08 |
08.10.24 14:26:44 | - | 72,08 |
08.10.24 14:26:43 | - | 72,07 |
08.10.24 14:26:42 | - | 72,08 |
08.10.24 14:26:36 | - | 72,07 |
08.10.24 14:26:35 | - | 72,08 |
08.10.24 14:26:29 | - | 72,07 |
08.10.24 14:26:24 | - | 72,06 |
08.10.24 14:26:22 | - | 72,07 |
08.10.24 14:26:21 | - | 72,06 |
08.10.24 14:25:12 | - | 72,06 |