GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:42 | - | 71,99 |
08.10.24 12:36:41 | - | 71,95 |
08.10.24 12:36:40 | - | 71,99 |
08.10.24 12:36:39 | - | 71,95 |
08.10.24 12:36:38 | - | 71,95 |
08.10.24 12:36:37 | - | 71,95 |
08.10.24 12:36:35 | - | 71,99 |
08.10.24 12:36:34 | - | 71,98 |
08.10.24 12:36:32 | - | 71,99 |
08.10.24 12:36:31 | - | 71,98 |
08.10.24 12:36:30 | - | 71,95 |
08.10.24 12:36:27 | - | 71,98 |
08.10.24 12:36:25 | - | 71,95 |
08.10.24 12:36:13 | - | 71,98 |
08.10.24 12:36:13 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:12 | - | 71,98 |
08.10.24 12:36:12 | - | 71,95 |
08.10.24 12:36:06 | - | 71,95 |
08.10.24 12:36:02 | - | 71,95 |
08.10.24 12:36:00 | - | 71,95 |
08.10.24 12:35:55 | - | 71,95 |
08.10.24 12:35:49 | - | 71,95 |
08.10.24 12:35:39 | - | 71,98 |
08.10.24 12:35:33 | - | 71,98 |
08.10.24 12:35:29 | - | 71,98 |
08.10.24 12:35:26 | - | 71,98 |
08.10.24 12:35:21 | - | 71,97 |
08.10.24 12:35:21 | - | 71,95 |
08.10.24 12:35:20 | - | 71,95 |
08.10.24 12:35:10 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:09 | - | 71,95 |
08.10.24 12:35:05 | - | 71,95 |
08.10.24 12:35:02 | - | 71,95 |
08.10.24 12:34:58 | - | 71,95 |
08.10.24 12:34:48 | - | 71,93 |
08.10.24 12:34:44 | - | 71,93 |
08.10.24 12:34:41 | - | 71,97 |
08.10.24 12:34:40 | - | 71,98 |
08.10.24 12:34:36 | - | 71,98 |
08.10.24 12:34:35 | - | 71,98 |
08.10.24 12:34:34 | - | 71,98 |
08.10.24 12:34:24 | - | 71,98 |
08.10.24 12:34:08 | - | 71,98 |
08.10.24 12:34:04 | - | 71,99 |
08.10.24 12:34:04 | - | 71,99 |