GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:19 | - | 71,98 |
08.10.24 12:44:19 | - | 71,95 |
08.10.24 12:44:18 | - | 71,99 |
08.10.24 12:44:17 | - | 71,95 |
08.10.24 12:44:16 | - | 71,98 |
08.10.24 12:44:14 | - | 71,95 |
08.10.24 12:44:12 | - | 71,99 |
08.10.24 12:44:12 | - | 71,95 |
08.10.24 12:44:12 | - | 71,99 |
08.10.24 12:44:11 | - | 71,95 |
08.10.24 12:44:09 | - | 71,99 |
08.10.24 12:44:08 | - | 71,95 |
08.10.24 12:43:55 | - | 72,00 |
08.10.24 12:43:54 | - | 71,99 |
08.10.24 12:43:52 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:51 | - | 71,99 |
08.10.24 12:43:48 | - | 72,00 |
08.10.24 12:43:48 | - | 71,95 |
08.10.24 12:43:46 | - | 72,00 |
08.10.24 12:43:44 | - | 71,99 |
08.10.24 12:43:43 | - | 72,00 |
08.10.24 12:43:39 | - | 71,99 |
08.10.24 12:43:29 | - | 71,99 |
08.10.24 12:43:17 | - | 71,95 |
08.10.24 12:43:17 | - | 71,95 |
08.10.24 12:43:16 | - | 71,95 |
08.10.24 12:43:11 | - | 71,95 |
08.10.24 12:43:09 | - | 71,95 |
08.10.24 12:43:07 | - | 71,95 |
08.10.24 12:43:05 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:04 | - | 71,95 |
08.10.24 12:43:03 | - | 72,00 |
08.10.24 12:43:00 | - | 71,95 |
08.10.24 12:43:00 | - | 72,00 |
08.10.24 12:42:59 | - | 71,95 |
08.10.24 12:42:58 | - | 72,00 |
08.10.24 12:42:55 | - | 71,95 |
08.10.24 12:42:32 | - | 72,00 |
08.10.24 12:42:26 | - | 71,95 |
08.10.24 12:42:25 | - | 72,00 |
08.10.24 12:42:23 | - | 71,95 |
08.10.24 12:42:19 | - | 71,95 |
08.10.24 12:42:16 | - | 71,95 |
08.10.24 12:42:12 | - | 71,95 |
08.10.24 12:42:00 | - | 71,99 |