GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:35 | - | 71,72 |
08.10.24 10:04:34 | - | 71,73 |
08.10.24 10:04:33 | - | 71,72 |
08.10.24 10:04:28 | - | 71,73 |
08.10.24 10:04:07 | - | 71,73 |
08.10.24 10:03:34 | - | 71,73 |
08.10.24 10:03:25 | - | 71,75 |
08.10.24 10:03:02 | - | 71,75 |
08.10.24 10:02:55 | - | 71,73 |
08.10.24 10:02:41 | - | 71,73 |
08.10.24 10:01:54 | - | 71,73 |
08.10.24 10:01:23 | - | 71,73 |
08.10.24 10:01:19 | - | 71,73 |
08.10.24 10:01:10 | - | 71,73 |
08.10.24 10:01:04 | - | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:51 | - | 71,73 |
08.10.24 10:00:39 | - | 71,71 |
08.10.24 10:00:04 | - | 71,71 |
08.10.24 10:00:00 | - | 71,70 |
08.10.24 09:59:58 | - | 71,71 |
08.10.24 09:59:57 | - | 71,70 |
08.10.24 09:59:37 | - | 71,71 |
08.10.24 09:58:59 | - | 71,71 |
08.10.24 09:58:57 | - | 71,72 |
08.10.24 09:58:55 | - | 71,71 |
08.10.24 09:58:53 | - | 71,72 |
08.10.24 09:58:52 | - | 71,71 |
08.10.24 09:58:49 | - | 71,72 |
08.10.24 09:58:12 | - | 71,72 |
08.10.24 09:58:06 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:02 | - | 71,74 |
08.10.24 09:57:55 | - | 71,74 |
08.10.24 09:57:37 | - | 71,72 |
08.10.24 09:57:36 | - | 71,71 |
08.10.24 09:57:33 | - | 71,72 |
08.10.24 09:57:22 | - | 71,73 |
08.10.24 09:57:21 | - | 71,71 |
08.10.24 09:57:08 | - | 71,73 |
08.10.24 09:57:03 | - | 71,72 |
08.10.24 09:56:28 | - | 71,71 |
08.10.24 09:56:26 | - | 71,72 |
08.10.24 09:56:24 | - | 71,71 |
08.10.24 09:56:22 | - | 71,72 |
08.10.24 09:56:13 | - | 71,71 |
08.10.24 09:55:42 | - | 71,71 |