GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:04 | - | 72,08 |
08.10.24 14:26:44 | - | 72,08 |
08.10.24 14:26:43 | - | 72,07 |
08.10.24 14:26:42 | - | 72,08 |
08.10.24 14:26:36 | - | 72,07 |
08.10.24 14:26:35 | - | 72,08 |
08.10.24 14:26:29 | - | 72,07 |
08.10.24 14:26:24 | - | 72,06 |
08.10.24 14:26:22 | - | 72,07 |
08.10.24 14:26:21 | - | 72,06 |
08.10.24 14:25:12 | - | 72,06 |
08.10.24 14:24:53 | - | 72,05 |
08.10.24 14:24:51 | - | 72,06 |
08.10.24 14:24:50 | - | 72,05 |
08.10.24 14:24:47 | - | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:46 | - | 72,05 |
08.10.24 14:24:43 | - | 72,06 |
08.10.24 14:24:42 | - | 72,05 |
08.10.24 14:24:41 | - | 72,05 |
08.10.24 14:24:40 | - | 72,06 |
08.10.24 14:24:33 | - | 72,05 |
08.10.24 14:22:46 | - | 72,05 |
08.10.24 14:22:43 | - | 72,04 |
08.10.24 14:22:13 | - | 72,05 |
08.10.24 14:22:10 | - | 72,04 |
08.10.24 14:21:38 | - | 72,05 |
08.10.24 14:21:34 | - | 72,04 |
08.10.24 14:21:08 | - | 72,05 |
08.10.24 14:21:04 | - | 72,04 |
08.10.24 14:21:02 | - | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:57 | - | 72,05 |
08.10.24 14:20:52 | - | 72,03 |
08.10.24 14:20:38 | - | 72,04 |
08.10.24 14:20:29 | - | 72,03 |
08.10.24 14:20:26 | - | 72,04 |
08.10.24 14:20:14 | - | 72,04 |
08.10.24 14:20:05 | - | 72,04 |
08.10.24 14:20:01 | - | 72,04 |
08.10.24 14:19:55 | - | 72,03 |
08.10.24 14:19:32 | - | 72,07 |
08.10.24 14:19:32 | - | 72,08 |
08.10.24 14:19:31 | - | 72,07 |
08.10.24 14:19:28 | - | 72,08 |
08.10.24 14:19:27 | - | 72,07 |
08.10.24 14:19:26 | - | 72,08 |