Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:14 | 10 | 39,08 |
26.09.24 12:23:19 | 1,29 Tsd. | 39,10 |
26.09.24 12:09:40 | 80 | 39,11 |
26.09.24 11:52:22 | 13 | 39,09 |
26.09.24 11:32:39 | 500 | 39,09 |
26.09.24 11:23:58 | 56 | 39,08 |
26.09.24 11:22:55 | 128 | 39,09 |
26.09.24 11:21:00 | 250 | 39,08 |
26.09.24 11:16:04 | 1 | 39,07 |
26.09.24 11:15:44 | 16 | 39,09 |
26.09.24 10:52:22 | 299 | 39,14 |
26.09.24 10:40:49 | 1 | 39,13 |
26.09.24 10:24:12 | 6 | 39,18 |
26.09.24 10:22:36 | 16 | 39,17 |
26.09.24 10:21:18 | 13 | 39,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:23 | 5 | 39,15 |
26.09.24 10:17:29 | 100 | 39,16 |
26.09.24 10:12:35 | 97 | 39,14 |
26.09.24 10:11:15 | 20 | 39,14 |
26.09.24 10:01:15 | 154 | 39,15 |
26.09.24 09:58:23 | 5 | 39,15 |
26.09.24 09:51:35 | 25 | 39,10 |
26.09.24 09:45:20 | 20 | 39,09 |
26.09.24 09:33:03 | 52 | 39,07 |
26.09.24 09:30:14 | 2 | 38,98 |
26.09.24 09:24:30 | 80 | 39,06 |
26.09.24 09:24:23 | 25 | 39,06 |
26.09.24 09:23:49 | 97 | 39,07 |
26.09.24 09:10:18 | 30 | 39,05 |
26.09.24 09:06:06 | 3 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:10 | 1,29 Tsd. | 39,00 |
26.09.24 08:52:38 | 140 | 38,86 |
26.09.24 08:47:56 | 32 | 38,99 |
26.09.24 08:38:24 | 4 | 38,99 |
26.09.24 08:21:25 | 1 | 38,99 |
26.09.24 08:17:15 | 608 | 38,99 |
25.09.24 21:29:23 | 28 | 38,83 |
25.09.24 21:23:42 | 9 | 38,82 |
25.09.24 21:00:27 | 51 | 38,83 |
25.09.24 20:47:10 | 3 | 38,68 |
25.09.24 20:46:43 | 1 | 38,82 |
25.09.24 20:30:52 | 1 | 38,82 |
25.09.24 19:46:56 | 59 | 38,77 |
25.09.24 18:46:28 | 25 | 38,69 |
25.09.24 18:43:45 | 35 | 38,84 |